FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $49.6350 One month high (close): $57.4900

FAST Daily Change: -2.73% Daily StdDev 1.56% FAST EMA_5_Trend: -0.99% 10Minute StdDev: $0.4745

Latest Price : $49.64(-2.73%)

Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.2%(34%) Avg negative next hour return: -0.35%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	13	53.58	51.83	51(-0.12)	50.7(-0.18)	50.59(-0.33)	50.33	-1.5	-24	16(0.5)	-50	[-8]	[-34]	[-17]	-92	-96	DT	-0.8	HoldShort	(-7)	-21	-43	-11	-16	-1.9,6	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.7(hourly_sma_10 0.74%) 51(hourly_sma_20 1.33%) 51.83(daily_ema_10 2.98%) 53.58(daily_ema_20 6.46%)

2	Feb/23	12	53.58	51.83	51.06(-0.12)	50.79(-0.1)	50.76(0.02)	50.64	-1.3	-24	15(-1.3)	-50	[-8]	[-9]	[6]	-77	34	DP	-0.4	OpenShort	(-7)	1	22	-13	12	-1.3,6	14
3	Feb/23	11	53.58	51.83	51.12(-0.14)	50.84(-0.16)	50.75(-0.06)	50.48	-1.4	-24	17(0.2)	-50	[-9]	[-17]	[-8]	-83	-14	DT	-0.7	HoldShort	(-11)	-4	-13	-15	-18	-1.8,12	14
4	Feb/23	10	53.58	51.83	51.19(-0.12)	50.92(-0.18)	50.78(-0.12)	50.57	-1.4	-24	17(0.5)	-50	[-8]	[-21]	[-16]	-60	-37	DT	-0.6	OpenShort	(-8)	-8	-50	10	-16	-1.7,33	14
5	Feb/23	9	53.58	51.83	51.25(-0.08)	51.01(-0.04)	50.84(0.04)	50.93	-1.2	-24	16(-0.8)	-50	[-5]	[-5]	[-7]	-38	23	DT	0.3	OpenShort?	(-6)	3	-31	21	-4	-0.9,35	14

6	Feb/22	15	53.89	52.24	51.29(-0.08)	51.03(0.02)	50.82(0.02)	51.16	-1.4	-22	17(-3)	-35	[-5]	[-3]	[28]	-38	47	DP	0.9	OpenShort?	(-6)	1	72	16	12	-0.4,22	23
7	Feb/22	14	53.89	52.24	51.33(-0.18)	51.02(-0.14)	50.81(-0.24)	50.64	-1.6	-22	20(-1.4)	-50	[-12]	[-27]	[1]	-91	-17	DP	-0.4	OpenShort	(-10)	-16	8	-1	-20	-1.7,2	23
8	Feb/22	13	53.89	52.24	51.42(-0.17)	51.09(-0.2)	50.93(-0.29)	50.58	-1.6	-22	21(0.3)	-50	[-11]	[-32]	[-16]	-100	-68	DT	-0.8	CloseShort	(-13)	-19	-37	-10	-20	-2,0	23
9	Feb/22	12	53.89	52.24	51.51(-0.1)	51.19(-0.1)	51.08(-0.2)	50.85	-1.5	-22	21(0.8)	-50	[-7]	[-22]	[-4]	-87	-84	DT	-0.5	HoldShort	(-10)	-13	-3	-6	-20	-1.6,3	23
10	Feb/22	11	53.89	52.24	51.56(-0.12)	51.24(-0.12)	51.18(-0.16)	50.87	-1.5	-22	20(1.5)	-50	[-8]	[-20]	[-18]	-88	-56	DT	-0.8	OpenShort	(-8)	-11	-43	-8	-20	-1.7,5	23

11	Feb/22	10	53.89	52.24	51.62(-0.06)	51.3(-0.04)	51.26(0.1)	51.18	-1.3	-22	19(0)	-50	[-4]	[0]	[-0]	-70	-11	DT	-0.2	OpenShort	(-6)	7	0	-2	2	-1.2,10	23
12	Feb/22	9	53.89	52.24	51.65(-0.06)	51.32(-0.16)	51.21(-0.1)	51.18	-1.3	-22	19(1.1)	-50	[-4]	[-17]	[-3]	-69	-57	DT	-0.1	OpenShort?	(-6)	-7	-15	8	8	-1.3,14	23
13	Feb/18	15	54.22	52.49	51.68(-0.06)	51.4(-0.1)	51.26(-0.08)	51.29	-1.4	-22	18(0.4)	-50	[-4]	[-14]	[-3]	-63	-43	DT	0.1	OpenShort?	(-3)	-5	-16	10	12	-1.1,15	23
14	Feb/18	14	54.22	52.49	51.71(-0.08)	51.45(-0.06)	51.3(0.02)	51.41	-1.4	-22	17(-0.2)	-50	[-5]	[-7]	[14]	-65	20	DP	0.3	OpenShort	(-4)	1	36	8	4	-0.9,8	23
15	Feb/18	13	54.22	52.49	51.75(-0.1)	51.48(-0.16)	51.29(-0.1)	51.15	-1.5	-22	17(0.7)	-50	[-7]	[-18]	[-1]	-92	-48	DT	-0.4	HoldShort	(-7)	-7	4	-5	-14	-1.7,1	23

16	Feb/18	12	54.22	52.49	51.8(-0.12)	51.56(-0.15)	51.34(-0.21)	51.12	-1.5	-22	17(1.3)	-50	[-8]	[-26]	[-10]	-94	-66	DT	-0.7	OpenShort	(-8)	-14	-26	2	-20	-2,6	23
17	Feb/18	11	54.22	52.49	51.86(-0.1)	51.64(-0.21)	51.45(-0.19)	51.31	-1.4	-22	15(0.8)	-50	[-7]	[-26]	[-9]	-89	-60	DT	-0.5	HoldShort	(-7)	-13	-30	5	-2	-1.8,6	23
18	Feb/18	10	54.22	52.49	51.91(-0.08)	51.75(-0.15)	51.55(-0.1)	51.53	-1.3	-22	15(-0.1)	-50	[-5]	[-18]	[9]	-77	-17	DP	-0.1	OpenShort	(-6)	-7	24	3	8	-1.3,6	23
19	Feb/18	9	54.22	52.49	51.95(-0.1)	51.83(-0.12)	51.6(-0.15)	51.35	-1.4	-22	15(1.2)	-50	[-7]	[-20]	[-7]	-100	-61	DT	-0.8	HoldShort?	(-7)	-10	-4	-12	-20	-2,0	23
20	Feb/17	15	54.5	52.87	52(-0.1)	51.89(-0.12)	51.68(-0.19)	51.38	-1.6	-22	13(0.3)	-50	[-7]	[-24]	[-17]	-103	-70	DT	-1.1	CloseShort?	(-7)	-13	-34	-12	-20	-2.3,5	30

21	Feb/17	14	54.5	52.87	52.05(-0.02)	51.95(-0.04)	51.78(-0.12)	51.63	-1.5	-22	13(0.7)	-50	[-1]	[-15]	[-14]	-85	-90	DT	-0.6	HoldShort	(-6)	-8	-29	-6	-20	-1.7,8	30
22	Feb/17	13	54.5	52.87	52.06(0.02)	51.97(0.02)	51.84(-0.21)	51.84	-1.4	-22	12(-0.8)	-50	[1]	[-19]	[-2]	-65	-109	DR	0	OpenShort	(0)	-14	6	-14	-19	-0.9,8	30
23	Feb/17	12	54.5	52.87	52.05(-0.02)	51.96(-0.02)	51.95(-0.21)	51.8	-1.4	-22	13(0.3)	-50	[-1]	[-21]	[-2]	-66	-82	DT	-0.6	OpenShort	(0)	-14	8	-23	-13	-1,9	30
24	Feb/17	11	54.5	52.87	52.05(0)	51.97(-0.08)	52.06(-0.08)	51.74	-1.4	-22	13(0.3)	-50	[0]	[-14]	[-13]	-68	-79	DR	-1.3	OpenShort	(0)	-5	-17	-42	-8	-1.3,15	30
25	Feb/17	10	54.5	52.87	52.05(0)	52.01(-0.1)	52.1(-0.08)	51.87	-1.4	-22	13(-0.5)	-50	[0]	[-14]	[-6]	-24	-59	DR	-0.9	OpenShort	(0)	-5	-8	-17	-6	-0.8,46	30

26	Feb/17	9	54.5	52.87	52.06(0.04)	52.06(-0.06)	52.14(0.08)	51.93	-1.3	-22	13(-0.5)	-50	[3]	[-2]	[-21]	4	-39	DR	-0.8	OpenShort?	(1)	5	-68	8	2	-0.5,66	30
27	Feb/16	15	54.75	53.36	52.04(0.04)	52.09(0.06)	52.1(0.29)	52.44	-1.2	-21	14(0.7)	-15	[3]	[16]	[13]	58	111	RG	1.3	SmallShort?	(6)	19	19	29	20	1.5,70	40
28	Feb/16	14	54.75	53.36	52.02(0.04)	52.09(0)	51.95(0.12)	52.3	-1.3	-21	13(0.3)	5	[3]	[3]	[21]	28	41	RG	1.4	SmallShort	(3)	8	45	22	20	1.1,50	40
29	Feb/16	13	54.75	53.36	52(0.02)	52.06(-0.08)	51.89(-0.08)	51.96	-1.5	-21	13(-0.1)	-50	[1]	[-13]	[2]	-21	-47	RG	0.3	Wait	(0)	-5	3	6	4	-0.2,34	40
30	Feb/16	12	54.75	53.36	52(0)	52.1(-0.12)	51.93(-0.1)	51.94	-1.5	-21	13(0)	-50	[0]	[-16]	[2]	-29	-34	DP	0	OpenShort	(0)	-7	12	-9	0	-0.2,26	40

31	Feb/16	11	54.75	53.36	51.99(-0.04)	52.1(0)	51.98(-0.19)	51.85	-1.5	-21	13(-0.1)	-50	[-3]	[-19]	[-1]	-38	-39	DT	-0.5	OpenShort	(0)	-13	15	-21	-20	-0.6,27	40
32	Feb/16	10	54.75	53.36	52.01(-0.06)	52.16(0.02)	52.08(-0.17)	51.74	-1.6	-21	13(-0.2)	-50	[-4]	[-17]	[-19]	-40	-33	DT	-1.4	OpenShort	(-3)	-11	-31	-24	-20	-1.1,38	40
33	Feb/16	9	54.75	53.36	52.04(-0.06)	52.15(0.02)	52.17(-0.13)	51.97	-1.5	-21	13(-1.8)	-50	[-4]	[-15]	[-12]	-2	17	DT	-0.8	OpenShort?	(-3)	-9	-22	-13	-20	-0.3,56	40
34	Feb/15	15	55.03	53.83	52.07(-0.08)	52.14(0.06)	52.24(-0.06)	52.13	-1.5	-19	15(-2.2)	-50	[-5]	[-9]	[-5]	25	72	DT	-0.4	OpenShort?	(-4)	-4	-13	1	-6	0.2,70	37
35	Feb/15	14	55.03	53.83	52.11(-0.06)	52.11(0.12)	52.27(-0.11)	52.23	-1.5	-19	17(-2)	-50	[-4]	[-10]	[-5]	32	51	DT	-0.1	OpenShort	(-4)	-7	-12	1	-11	0.4,72	37

36	Feb/15	13	55.03	53.83	52.14(-0.08)	52.05(0.1)	52.33(0.17)	52.32	-1.4	-19	19(-2.3)	-50	[-5]	[8]	[8]	38	146	UR	-0	SmallShort	(-4)	11	17	9	11	0.5,75	37
37	Feb/15	12	55.03	53.83	52.18(-0.08)	52(0.06)	52.24(0.23)	52.19	-1.5	-19	21(-2.8)	-50	[-5]	[11]	[-3]	21	130	RG	-0.1	Wait	(-7)	15	-19	10	15	0,71	37
38	Feb/15	11	55.03	53.83	52.22(-0.13)	51.97(0.08)	52.12(0.17)	52.33	-1.4	-19	24(-5)	-50	[-9]	[6]	[8]	28	183	UR	0.5	SmallShort	(-6)	11	1	29	20	0.2,73	37
39	Feb/15	10	55.03	53.83	52.29(-0.15)	51.93(0.06)	52.03(0.12)	52.32	-1.4	-19	29(-4.1)	-50	[-10]	[2]	[-0]	10	180	RG	0.5	Wait	(-9)	8	-22	27	20	0.1,57	37
40	Feb/15	9	55.03	53.83	52.37(-0.08)	51.9(0.15)	51.97(0.37)	52.49	-1.3	-19	33(-2.6)	-25	[-5]	[23]	[35]	-10	183	UR	0.8	SmallShort?	(-8)	25	84	18	20	0.2,35	37

41	Feb/14	15	55.34	54.26	52.41(-0.13)	51.82(-0.06)	51.78(0.06)	51.87	-1.9	-19	36(-2.2)	-50	[-9]	[-6]	[14]	-58	37	DP	0.1	OpenShort?	(-12)	4	34	4	20	-0.8,12	35
42	Feb/14	14	55.34	54.26	52.48(-0.27)	51.85(-0.17)	51.75(-0.15)	51.62	-2	-19	38(-4.2)	-50	[-18]	[-26]	[-12]	-71	59	DT	-0.2	OpenShort	(-11)	-10	-36	4	-4	-1.2,9	35
43	Feb/14	13	55.34	54.26	52.62(-0.23)	51.94(-0.12)	51.83(0.02)	51.89	-1.9	-19	42(-4.7)	-50	[-15]	[-12]	[3]	-64	80	DP	0.1	OpenShort	(-18)	1	3	6	17	-0.9,9	35
44	Feb/14	12	55.34	54.26	52.74(-0.25)	52(-0.21)	51.82(-0.02)	51.87	-1.9	-19	47(-2.4)	-50	[-16]	[-18]	[12]	-70	70	DP	0.1	OpenShort	(-19)	-1	29	4	20	-1,5	35
45	Feb/14	11	55.34	54.26	52.87(-0.28)	52.11(-0.23)	51.83(-0.08)	51.66	-2	-19	49(-1.4)	-50	[-18]	[-24]	[-5]	-82	15	DT	-0.2	HoldShort	(-20)	-5	-12	1	-12	-1.3,1	35

46	Feb/14	10	55.34	54.26	53.02(-0.26)	52.23(-0.25)	51.87(-0.17)	51.75	-2	-19	51(-0.2)	-50	[-17]	[-30]	[-9]	-83	-35	DT	-0.1	HoldShort	(-20)	-11	-24	3	-14	-1.4,2	35
47	Feb/14	9	55.34	54.26	53.16(-0.23)	52.36(-0.21)	51.96(-0.15)	51.93	-1.9	-19	51(0.2)	-50	[-15]	[-27]	[0]	-81	-50	DT	-0	HoldShort?	(-17)	-10	-1	6	-4	-1.3,2	35
48	Feb/11	15	55.71	54.75	53.28(-0.22)	52.47(-0.34)	52.04(-0.29)	51.94	-2.1	-19	51(1.1)	-50	[-15]	[-39]	[-1]	-84	-111	DT	-0.1	OpenShort?	(-17)	-19	10	-28	-2	-1.4,1	30
49	Feb/11	14	55.71	54.75	53.4(-0.17)	52.65(-0.36)	52.19(-0.4)	51.86	-2.1	-19	50(4.3)	-50	[-11]	[-46]	[-8]	-93	-224	DT	-0.4	OpenShort	(-17)	-26	0	-31	-20	-1.7,0	30
50	Feb/11	13	55.71	54.75	53.49(-0.15)	52.84(-0.3)	52.4(-0.36)	51.86	-2.1	-19	45(4.6)	-50	[-10]	[-41]	[-25]	-100	-244	DT	-0.7	HoldShort	(-12)	-24	-44	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI