|
|
| ^ EWJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
EWJ Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Japan ETF)
One month low (close): $62.4700 One month high (close): $65.5200
EWJ Daily Change: -1.03% Daily StdDev 1.03% EWJ EMA_5_Trend: -0.69% 10Minute StdDev: $0.359
Latest Price : $62.47(-1.03%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.8) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.3)
| EWJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 63.95 | 63.98 | 63.36(-0.09) | 63.11(-0.11) | 62.98(-0.17) | 62.81 | -1.4 | | -4 | 37(0.1) | -50 | [-9] | [-27] | [-12] | -93 | -44 | DT | -0.6 | HoldShort | | (-8) | -17 | -30 | -4 | -10 | -1.9,5 | 34 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.25%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.11(hourly_sma_10 0.48%) 63.36(hourly_sma_20 0.88%) 63.95(daily_ema_20 1.81%) 63.98(daily_ema_10 1.86%)
|
| | | 2 | Feb/23 | 12 | 63.95 | 63.98 | 63.42(-0.08) | 63.18(-0.06) | 63.09(-0.02) | 63 | -1.2 | | -4 | 37(-2.4) | -50 | [-8] | [-10] | [4] | -80 | 2 | DP | -0.3 | OpenShort | | (-8) | -2 | 17 | -6 | -6 | -1.4,5 | 34 | | 3 | Feb/23 | 11 | 63.95 | 63.98 | 63.47(-0.09) | 63.22(-0.11) | 63.1(-0.11) | 62.89 | -1.3 | | -4 | 39(0.5) | -50 | [-9] | [-21] | [-6] | -91 | -31 | DT | -0.7 | HoldShort | | (-9) | -11 | -11 | -9 | -11 | -1.9,7 | 34 | | 4 | Feb/23 | 10 | 63.95 | 63.98 | 63.53(-0.09) | 63.29(-0.13) | 63.17(-0.11) | 62.96 | -1.3 | | -4 | 39(0.6) | -50 | [-9] | [-22] | [-16] | -82 | -31 | DT | -0.7 | HoldShort | | (-9) | -11 | -46 | 4 | -13 | -1.9,16 | 34 | | 5 | Feb/23 | 9 | 63.95 | 63.98 | 63.59(-0.06) | 63.37(-0.03) | 63.17(0) | 63.25 | -0.9 | | -4 | 38(-1.2) | -45 | [-6] | [-6] | [-2] | -62 | 7 | DT | 0 | OpenShort? | | (-8) | 0 | -9 | 9 | -5 | -1.1,16 | 34 | | | | |
| 6 | Feb/22 | 15 | 64.05 | 64.21 | 63.63(-0.06) | 63.39(-0.03) | 63.24(-0.03) | 63.31 | -1 | | -1 | 39(-5.9) | -10 | [-6] | [-8] | [11] | -65 | 0 | DP | 0.2 | OpenShort? | | (-6) | -3 | 29 | 6 | -3 | -1,10 | 46 | | 7 | Feb/22 | 14 | 64.05 | 64.21 | 63.67(-0.14) | 63.41(-0.08) | 63.26(-0.11) | 63.13 | -1.3 | | -1 | 45(-6.1) | -50 | [-14] | [-20] | [-4] | -93 | 28 | DT | -0.4 | HoldShort | | (-8) | -11 | -5 | -3 | -16 | -1.7,0 | 46 | | 8 | Feb/22 | 13 | 64.05 | 64.21 | 63.76(-0.11) | 63.46(-0.09) | 63.33(-0.14) | 63.16 | -1.2 | | -1 | 51(-3.4) | -50 | [-11] | [-22] | [-8] | -90 | -18 | DT | -0.5 | HoldShort | | (-14) | -14 | -21 | -4 | -9 | -1.6,0 | 46 | | 9 | Feb/22 | 12 | 64.05 | 64.21 | 63.83(-0.09) | 63.52(-0.06) | 63.42(-0.13) | 63.29 | -1.1 | | -1 | 55(0) | -50 | [-9] | [-20] | [-3] | -83 | -25 | DT | -0.3 | HoldShort | | (-11) | -13 | -6 | -1 | -6 | -1.4,2 | 46 | | 10 | Feb/22 | 11 | 64.05 | 64.21 | 63.89(-0.08) | 63.56(-0.08) | 63.5(-0.06) | 63.33 | -1 | | -1 | 55(0.9) | -45 | [-8] | [-13] | [-8] | -83 | -27 | DT | -0.4 | HoldShort | | (-9) | -6 | -19 | -4 | -16 | -1.4,2 | 46 | | | | |
| 11 | Feb/22 | 10 | 64.05 | 64.21 | 63.94(-0.08) | 63.61(-0.08) | 63.5(0) | 63.45 | -0.8 | | -1 | 54(-0.3) | -25 | [-8] | [-8] | [2] | -78 | -3 | DP | -0.2 | OpenShort | | (-8) | 0 | 8 | -3 | 0 | -1.3,5 | 46 | | 12 | Feb/22 | 9 | 64.05 | 64.21 | 63.99(-0.08) | 63.66(-0.11) | 63.54(-0.08) | 63.4 | -0.9 | | -1 | 54(2.8) | -50 | [-8] | [-17] | [-11] | -81 | -32 | DT | -0.4 | OpenShort? | | (-8) | -8 | -33 | 3 | -2 | -1.5,7 | 46 | | 13 | Feb/18 | 15 | 64.12 | 64.33 | 64.04(-0.06) | 63.73(-0.08) | 63.59(-0.05) | 63.61 | -0.7 | | 0 | 51(-0.6) | -20 | [-6] | [-11] | [-3] | -70 | -24 | DT | 0.1 | OpenShort? | | (-6) | -5 | -14 | 8 | 0 | -1.2,10 | 48 | | 14 | Feb/18 | 14 | 64.12 | 64.33 | 64.08(-0.06) | 63.78(-0.06) | 63.59(0) | 63.7 | -0.6 | | 0 | 52(-1.2) | -5 | [-6] | [-6] | [11] | -70 | -2 | RG | 0.2 | Wait | | (-6) | 0 | 25 | 9 | 11 | -1,5 | 48 | | 15 | Feb/18 | 13 | 64.12 | 64.33 | 64.12(-0.09) | 63.82(-0.08) | 63.62(-0.09) | 63.54 | -0.8 | | 0 | 53(1.8) | -35 | [-9] | [-16] | [-0] | -90 | -25 | DT | -0.2 | OpenShort | | (-9) | -9 | 3 | 1 | -17 | -1.6,0 | 48 | | | | |
| 16 | Feb/18 | 12 | 64.12 | 64.33 | 64.18(-0.08) | 63.87(-0.11) | 63.68(-0.14) | 63.52 | -0.9 | | 0 | 51(3.5) | -45 | [-8] | [-22] | [-4] | -94 | -56 | DT | -0.4 | OpenShort | | (-8) | -14 | -9 | 2 | -19 | -1.8,1 | 48 | | 17 | Feb/18 | 11 | 64.12 | 64.33 | 64.23(-0.08) | 63.94(-0.17) | 63.77(-0.16) | 63.58 | -0.8 | | 0 | 48(4.5) | -50 | [-8] | [-27] | [-10] | -97 | -61 | DT | -0.6 | OpenShort | | (-9) | -16 | -30 | 3 | -2 | -1.9,1 | 48 | | 18 | Feb/18 | 10 | 64.12 | 64.33 | 64.28(-0.05) | 64.05(-0.14) | 63.87(-0.08) | 63.77 | -0.5 | | 0 | 43(1.6) | -10 | [-5] | [-17] | [3] | -92 | -50 | DP | -0.3 | OpenShort | | (-5) | -8 | 6 | 1 | 5 | -1.7,1 | 48 | | 19 | Feb/18 | 9 | 64.12 | 64.33 | 64.31(-0.06) | 64.14(-0.11) | 63.92(-0.14) | 63.73 | -0.6 | | 0 | 42(5.4) | -35 | [-6] | [-22] | [-5] | -100 | -65 | DT | -0.6 | HoldShort? | | (-8) | -14 | -8 | -6 | -20 | -2,0 | 48 | | 20 | Feb/17 | 15 | 64.18 | 64.4 | 64.35(-0.05) | 64.21(-0.11) | 64.01(-0.09) | 63.78 | -0.6 | | 1 | 36(5.6) | -35 | [-5] | [-16] | [-14] | -105 | -63 | DT | -0.9 | HoldShort? | | (-5) | -9 | -31 | -10 | -20 | -2.2,0 | 58 | | | | |
| 21 | Feb/17 | 14 | 64.18 | 64.4 | 64.35(0) | 64.28(-0.06) | 64.07(-0.06) | 63.98 | -0.3 | | 1 | 31(-0.3) | 10 | [0] | [-9] | [-7] | -94 | -75 | DR | -0.4 | HoldShort | | (-3) | -6 | -14 | -8 | -16 | -1.8,1 | 58 | | 22 | Feb/17 | 13 | 64.18 | 64.4 | 64.38(0.02) | 64.32(-0.05) | 64.11(-0.2) | 64.07 | -0.2 | | 1 | 31(-3.8) | -5 | [2] | [-22] | [-6] | -82 | -118 | DR | -0.2 | HoldShort | | (0) | -20 | -6 | -13 | -20 | -1.4,3 | 58 | | 23 | Feb/17 | 12 | 64.18 | 64.4 | 64.37(0.02) | 64.35(-0.05) | 64.24(-0.17) | 64.11 | -0.1 | | 1 | 35(-1.5) | 5 | [2] | [-19] | [-6] | -75 | -101 | DR | -0.5 | HoldShort | | (3) | -17 | -2 | -25 | -12 | -1.1,3 | 58 | | 24 | Feb/17 | 11 | 64.18 | 64.4 | 64.36(0.02) | 64.38(-0.08) | 64.35(-0.09) | 64.12 | -0.1 | | 1 | 36(-1.2) | 5 | [2] | [-13] | [-8] | -71 | -82 | DR | -0.9 | OpenShort | | (2) | -9 | 5 | -49 | -16 | -0.9,2 | 58 | | 25 | Feb/17 | 10 | 64.18 | 64.4 | 64.35(0.02) | 64.43(-0.09) | 64.41(-0.12) | 64.09 | -0.1 | | 1 | 38(-2.4) | -5 | [2] | [-16] | [-10] | -42 | -89 | DR | -1.2 | OpenShort | | (0) | -12 | -9 | -36 | -17 | -1,33 | 58 | | | | |
| 26 | Feb/17 | 9 | 64.18 | 64.4 | 64.34(0.03) | 64.49(-0.05) | 64.49(-0.08) | 64.15 | -0 | | 1 | 40(-2.9) | -20 | [3] | [-10] | [-36] | -1 | -79 | DR | -1.2 | OpenShort? | | (3) | -8 | -94 | -15 | -20 | -0.7,67 | 58 | | 27 | Feb/16 | 15 | 64.24 | 64.42 | 64.32(0.05) | 64.52(0.03) | 64.54(0.12) | 64.75 | 0.7 | | 1 | 43(3) | 35 | [5] | [14] | [9] | 77 | 50 | UT | 0.7 | OpenLong? | | (8) | 12 | 14 | 13 | 20 | 1.4,92 | 65 | | 28 | Feb/16 | 14 | 64.24 | 64.42 | 64.29(0.06) | 64.5(0.02) | 64.46(0.08) | 64.66 | 0.6 | | 1 | 40(1) | 50 | [6] | [10] | [14] | 66 | 20 | UT | 0.7 | OpenLong | | (5) | 8 | 34 | 9 | 11 | 1.3,83 | 65 | | 29 | Feb/16 | 13 | 64.24 | 64.42 | 64.25(0.03) | 64.5(0) | 64.41(-0.06) | 64.44 | 0.3 | | 1 | 39(0) | 10 | [3] | [-6] | [1] | 43 | -15 | RG | 0.1 | Wait | | (3) | -6 | 5 | 0 | -8 | 0.7,75 | 65 | | 30 | Feb/16 | 12 | 64.24 | 64.42 | 64.25(0) | 64.5(0) | 64.45(-0.05) | 64.41 | 0.2 | | 1 | 39(0.3) | -20 | [0] | [-6] | [-3] | 38 | 17 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -4 | -9 | 0.6,73 | 65 | | | | |
| 31 | Feb/16 | 11 | 64.24 | 64.42 | 64.25(0) | 64.49(0.08) | 64.48(-0.05) | 64.44 | 0.3 | | 1 | 39(-0.3) | -15 | [0] | [-2] | [-1] | 39 | 17 | DR | -0.1 | OpenShort | | (2) | -5 | 9 | -15 | -19 | 0.7,71 | 65 | | 32 | Feb/16 | 10 | 64.24 | 64.42 | 64.23(-0.02) | 64.44(0.08) | 64.51(-0.05) | 64.38 | 0.2 | | 1 | 39(-0.9) | -30 | [-2] | [-2] | [-3] | 42 | 28 | DT | -0.5 | OpenShort | | (0) | -5 | 2 | -12 | -20 | 0.5,79 | 65 | | 33 | Feb/16 | 9 | 64.24 | 64.42 | 64.24(-0.02) | 64.39(0.08) | 64.54(-0.06) | 64.37 | 0.2 | | 1 | 40(-1.5) | -35 | [-2] | [-3] | [-16] | 50 | 25 | DT | -0.6 | OpenShort? | | (-2) | -6 | -42 | -8 | -9 | 0.4,90 | 65 | | 34 | Feb/15 | 15 | 64.27 | 64.45 | 64.24(0) | 64.34(0.11) | 64.58(0.08) | 64.64 | 0.4 | | 1 | 41(5.5) | 0 | [0] | [14] | [4] | 83 | 80 | UR | 0.2 | SmallShort? | | (0) | 8 | 6 | 8 | 9 | 1.3,100 | 57 | | 35 | Feb/15 | 14 | 64.27 | 64.45 | 64.25(0.02) | 64.27(0.12) | 64.53(0.06) | 64.6 | 0.4 | | 1 | 36(0.4) | 20 | [2] | [13] | [3] | 77 | 45 | UT | 0.2 | HoldLong | | (0) | 6 | 5 | 7 | 3 | 1.2,97 | 57 | | | | |
| 36 | Feb/15 | 13 | 64.27 | 64.45 | 64.24(-0.02) | 64.19(0.11) | 64.49(0.19) | 64.57 | 0.4 | | 1 | 35(-0.9) | 20 | [-2] | [24] | [9] | 75 | 117 | UR | 0.3 | SmallShort | | (0) | 19 | 11 | 20 | 20 | 1.1,97 | 57 | | 37 | Feb/15 | 12 | 64.27 | 64.45 | 64.25(-0.02) | 64.12(0.08) | 64.37(0.22) | 64.5 | 0.3 | | 1 | 36(-2.2) | 10 | [-2] | [26] | [2] | 58 | 114 | UR | 0.4 | SmallShort | | (-2) | 22 | -11 | 24 | 20 | 0.8,88 | 57 | | 38 | Feb/15 | 11 | 64.27 | 64.45 | 64.26(-0.05) | 64.07(0.08) | 64.23(0.2) | 64.57 | 0.4 | | 1 | 39(-3.8) | 15 | [-5] | [23] | [18] | 56 | 149 | UR | 1.1 | SmallShort | | (-2) | 20 | 25 | 39 | 20 | 1,81 | 57 | | 39 | Feb/15 | 10 | 64.27 | 64.45 | 64.29(-0.05) | 64.02(0.06) | 64.1(0.12) | 64.41 | 0.2 | | 1 | 42(-4.9) | 5 | [-5] | [14] | [8] | 16 | 99 | UR | 0.9 | SmallShort | | (-5) | 12 | 0 | 31 | 20 | 0.3,58 | 57 | | 40 | Feb/15 | 9 | 64.27 | 64.45 | 64.32(-0.05) | 63.98(0.02) | 64.02(0.19) | 64.41 | 0.2 | | 1 | 47(-3.9) | 30 | [-5] | [19] | [30] | -15 | 107 | UR | 1 | SmallShort? | | (-6) | 19 | 71 | 18 | 20 | 0.2,30 | 57 | | | | |
| 41 | Feb/14 | 15 | 64.33 | 64.39 | 64.35(-0.06) | 63.97(-0.08) | 63.9(0.05) | 63.96 | -0.4 | | -4 | 51(1.3) | -25 | [-6] | [-2] | [11] | -62 | 12 | DP | 0.1 | OpenShort? | | (-9) | 5 | 27 | 4 | 17 | -0.9,11 | 48 | | 42 | Feb/14 | 14 | 64.33 | 64.39 | 64.39(-0.14) | 64.02(-0.12) | 63.87(-0.09) | 63.79 | -0.6 | | -4 | 50(-3.2) | -50 | [-14] | [-20] | [-7] | -76 | 27 | DT | -0.2 | HoldShort | | (-8) | -9 | -23 | 5 | -3 | -1.4,9 | 48 | | 43 | Feb/14 | 13 | 64.33 | 64.39 | 64.48(-0.11) | 64.1(-0.09) | 63.87(0) | 63.94 | -0.5 | | -4 | 53(-3.4) | -50 | [-11] | [-8] | [0] | -70 | 30 | DT | 0 | OpenShort | | (-11) | 0 | -5 | 8 | 6 | -1.2,10 | 48 | | 44 | Feb/14 | 12 | 64.33 | 64.39 | 64.55(-0.11) | 64.16(-0.09) | 63.93(-0.02) | 63.97 | -0.4 | | -4 | 56(-1.3) | -45 | [-11] | [-10] | [8] | -74 | 15 | DP | 0.1 | OpenShort | | (-12) | -2 | 22 | 5 | 0 | -1.2,6 | 48 | | 45 | Feb/14 | 11 | 64.33 | 64.39 | 64.62(-0.11) | 64.22(-0.11) | 63.94(-0.14) | 63.83 | -0.6 | | -4 | 58(0.8) | -50 | [-11] | [-23] | [-1] | -90 | -45 | DT | -0.2 | HoldShort | | (-12) | -14 | 2 | 2 | -20 | -1.6,0 | 48 | | | | |
| 46 | Feb/14 | 10 | 64.33 | 64.39 | 64.69(-0.12) | 64.29(-0.14) | 64.03(-0.2) | 63.82 | -0.6 | | -4 | 57(2.2) | -50 | [-12] | [-31] | [-12] | -95 | -60 | DT | -0.4 | OpenShort | | (-12) | -20 | -33 | 3 | -20 | -1.8,0 | 48 | | 47 | Feb/14 | 9 | 64.33 | 64.39 | 64.77(-0.11) | 64.38(-0.12) | 64.16(-0.17) | 64.03 | -0.3 | | -4 | 55(2.4) | -50 | [-11] | [-27] | [0] | -90 | -43 | DT | -0.3 | OpenShort? | | (-11) | -17 | 2 | 2 | -12 | -1.6,0 | 48 | | 48 | Feb/11 | 15 | 64.48 | 64.41 | 64.84(-0.09) | 64.46(-0.15) | 64.27(-0.2) | 64.02 | -0.4 | | -4 | 52(13.1) | -50 | [-9] | [-30] | [-7] | -95 | -89 | DT | -0.6 | OpenShort? | | (-11) | -20 | -2 | -32 | -16 | -1.8,0 | 47 | | 49 | Feb/11 | 14 | 64.48 | 64.41 | 64.9(-0.05) | 64.56(-0.17) | 64.4(-0.17) | 64.03 | -0.4 | | -4 | 39(4.5) | -50 | [-5] | [-26] | [-21] | -103 | -122 | DT | -0.9 | HoldShort | | (-11) | -17 | -39 | -34 | -20 | -2.1,0 | 47 | | 50 | Feb/11 | 13 | 64.48 | 64.41 | 64.93(-0.03) | 64.67(-0.11) | 64.51(-0.06) | 64.28 | -0.2 | | -4 | 35(1.5) | -50 | [-3] | [-12] | [-18] | -95 | -85 | DT | -0.6 | OpenShort | | (-3) | -6 | -34 | -32 | -12 | -1.8,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|