|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $127.7900 One month high (close): $156.2100
CYBR Daily Change: -1.78% Daily StdDev 3.18% CYBR EMA_5_Trend: -2.12% 10Minute StdDev: $2.1359
Latest Price : $138.34(-1.78%) | Fri. Feb 25, 2022($4) Thu. Feb 24, 2022($5.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($2) Fri. Feb 18, 2022($3.6) Thu. Feb 17, 2022($2.8) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.2)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -0.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 141.64 | 148.04 | 142.39(-0.26) | 141(-0.12) | 141.48(-0.3) | 139.87 | -0.2 | | 10 | 23(-1.8) | -25 | [-8] | [-14] | [-18] | -58 | 3 | DT | -0.8 | OpenShort | | (-7) | -9 | -43 | -10 | -20 | -1.2,22 | 56 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.65%(46%)
Daily Trend: %
Up Forces: 141.64(daily_ema_20 1.27%)
Down Forces:
Support Levels:
Resistance Levels: 141(hourly_sma_10 0.81%) 142.39(hourly_sma_20 1.8%) 148.04(weak_daily_ema_10 5.84%)
|
| | | 2 | Feb/23 | 12 | 141.64 | 148.04 | 142.76(-0.22) | 141.17(0.04) | 141.91(0.27) | 141.76 | 0 | | 10 | 25(-3.4) | 30 | [-7] | [7] | [6] | -23 | 209 | UR | -0.1 | SmallShort | | (-7) | 9 | 11 | 4 | 20 | -0.4,37 | 56 | | 3 | Feb/23 | 11 | 141.64 | 148.04 | 143.08(-0.33) | 141.11(-0.04) | 141.53(0.15) | 141.3 | -0 | | 10 | 28(-4.5) | 10 | [-10] | [1] | [-0] | -35 | 240 | RG | -0.1 | Wait | | (-9) | 5 | -7 | 7 | 10 | -0.7,33 | 56 | | 4 | Feb/23 | 10 | 141.64 | 148.04 | 143.55(-0.33) | 141.17(-0.01) | 141.32(0.25) | 141.63 | -0 | | 10 | 33(-4.7) | 10 | [-10] | [5] | [-3] | -29 | 255 | RG | 0.1 | Wait | | (-10) | 8 | -25 | 16 | 20 | -0.6,36 | 56 | | 5 | Feb/23 | 9 | 141.64 | 148.04 | 144.03(-0.35) | 141.19(-0.02) | 140.97(0.32) | 142.72 | 0.1 | | 10 | 38(-5.5) | 25 | [-11] | [7] | [15] | -34 | 329 | UR | 0.5 | SmallShort? | | (-10) | 10 | 17 | 16 | 20 | -0.4,26 | 56 | | | | |
| 6 | Feb/22 | 15 | 141.31 | 148.33 | 144.54(-0.38) | 141.22(-0.16) | 140.52(0.09) | 141.98 | 0.1 | | 10 | 43(-3.2) | 45 | [-12] | [-2] | [22] | -56 | 210 | RG | 0.4 | Wait? | | (-13) | 3 | 42 | 9 | 20 | -0.7,12 | 53 | | 7 | Feb/22 | 14 | 141.31 | 148.33 | 145.09(-0.52) | 141.45(-0.37) | 140.39(-0.22) | 140.16 | -0.1 | | 10 | 46(-3.4) | -5 | [-16] | [-16] | [3] | -77 | 113 | RG | -0.1 | Wait | | (-16) | -7 | 6 | 2 | 8 | -1.1,1 | 53 | | 8 | Feb/22 | 13 | 141.31 | 148.33 | 145.85(-0.49) | 141.98(-0.47) | 140.7(-0.23) | 139.88 | -0.2 | | 10 | 50(-1.6) | 0 | [-15] | [-18] | [-1] | -83 | 8 | RG | -0.2 | Wait | | (-17) | -7 | -4 | 0 | -1 | -1.3,0 | 53 | | 9 | Feb/22 | 12 | 141.31 | 148.33 | 146.57(-0.45) | 142.65(-0.43) | 141.02(-0.3) | 140.06 | -0.1 | | 10 | 51(0.7) | -10 | [-14] | [-19] | [-7] | -84 | -74 | DT | -0.2 | HoldShort | | (-17) | -9 | -11 | 1 | -20 | -1.4,1 | 53 | | 10 | Feb/22 | 11 | 141.31 | 148.33 | 147.23(-0.43) | 143.27(-0.36) | 141.44(-0.35) | 140.54 | -0.1 | | 10 | 51(0.7) | -15 | [-13] | [-20] | [-12] | -84 | -118 | DT | -0.2 | HoldShort | | (-15) | -11 | -24 | 3 | -20 | -1.4,1 | 53 | | | | |
| 11 | Feb/22 | 10 | 141.31 | 148.33 | 147.86(-0.38) | 143.79(-0.35) | 141.93(-0.36) | 141.59 | 0 | | 10 | 50(0.7) | 5 | [-12] | [-19] | [0] | -84 | -138 | RG | -0.1 | Wait | | (-14) | -11 | 5 | 5 | -20 | -1.4,1 | 53 | | 12 | Feb/22 | 9 | 141.31 | 148.33 | 148.42(-0.4) | 144.3(-0.51) | 142.44(-0.57) | 141.38 | 0 | | 10 | 49(2.5) | -10 | [-13] | [-29] | [-4] | -88 | -219 | DT | -0.2 | OpenShort? | | (-14) | -18 | -4 | 3 | -20 | -1.5,0 | 53 | | 13 | Feb/18 | 15 | 141.28 | 148.13 | 149.02(-0.37) | 145.04(-0.6) | 143.26(-0.69) | 141.55 | 0 | | 10 | 47(2.2) | -20 | [-12] | [-33] | [-7] | -93 | -308 | DT | -0.4 | OpenShort? | | (-13) | -22 | -10 | -0 | -20 | -1.7,0 | 56 | | 14 | Feb/18 | 14 | 141.28 | 148.13 | 149.57(-0.41) | 145.92(-0.65) | 144.26(-0.59) | 141.98 | 0.1 | | 10 | 45(3.3) | -25 | [-13] | [-30] | [-13] | -98 | -262 | DT | -0.6 | OpenShort | | (-12) | -18 | -26 | -1 | -20 | -1.9,0 | 56 | | 15 | Feb/18 | 13 | 141.28 | 148.13 | 150.18(-0.35) | 146.88(-0.66) | 145.12(-0.37) | 143.13 | 0.2 | | 10 | 41(3.2) | -20 | [-11] | [-23] | [-14] | -98 | -225 | DT | -0.5 | OpenShort | | (-13) | -11 | -32 | -3 | -20 | -1.9,0 | 56 | | | | |
| 16 | Feb/18 | 12 | 141.28 | 148.13 | 150.71(-0.3) | 147.85(-0.59) | 145.66(-0.34) | 144.57 | 0.4 | | 10 | 38(2.6) | 0 | [-9] | [-21] | [-6] | -92 | -209 | RG | -0.3 | Wait | | (-10) | -10 | -11 | 2 | -20 | -1.8,3 | 56 | | 17 | Feb/18 | 11 | 141.28 | 148.13 | 151.16(-0.3) | 148.73(-0.67) | 146.15(-0.5) | 145.07 | 0.4 | | 10 | 35(3.2) | -20 | [-9] | [-27] | [-13] | -94 | -236 | DT | -0.3 | OpenShort | | (-10) | -15 | -34 | 7 | -20 | -1.9,4 | 56 | | 18 | Feb/18 | 10 | 141.28 | 148.13 | 151.62(-0.21) | 149.74(-0.41) | 146.88(-0.29) | 146.63 | 0.6 | | 10 | 32(-0.2) | 30 | [-6] | [-16] | [2] | -89 | -200 | RG | -0.1 | Wait | | (-8) | -9 | 11 | 10 | -20 | -1.7,4 | 56 | | 19 | Feb/18 | 9 | 141.28 | 148.13 | 151.94(-0.32) | 150.35(-0.54) | 147.31(-0.87) | 146.13 | 0.5 | | 10 | 32(4.9) | -20 | [-10] | [-37] | [-5] | -99 | -281 | DT | -0.4 | OpenShort? | | (-10) | -27 | 6 | 9 | -20 | -2,1 | 56 | | 20 | Feb/17 | 15 | 141.1 | 147.83 | 152.43(-0.33) | 151.17(-0.51) | 148.61(-0.97) | 145.86 | 0.5 | | 12 | 28(4.7) | -25 | [-10] | [-38] | [-21] | -115 | -346 | DT | -1.1 | HoldShort? | | (-10) | -30 | -27 | -2 | -20 | -2.6,0 | 68 | | | | |
| 21 | Feb/17 | 14 | 141.1 | 147.83 | 152.94(-0.22) | 151.94(-0.41) | 150.07(-0.84) | 147.1 | 0.7 | | 12 | 23(5.3) | -10 | [-7] | [-31] | [-22] | -120 | -371 | DT | -1.4 | HoldShort | | (-10) | -26 | -29 | -8 | -20 | -2.8,0 | 68 | | 22 | Feb/17 | 13 | 141.1 | 147.83 | 153.28(-0.15) | 152.56(-0.29) | 151.34(-0.83) | 148.43 | 0.8 | | 12 | 18(4.6) | 0 | [-5] | [-29] | [-29] | -125 | -376 | RG | -1.8 | SmallLong | | (-6) | -26 | -42 | -28 | -20 | -3,0 | 68 | | 23 | Feb/17 | 12 | 141.1 | 147.83 | 153.51(-0.14) | 153(-0.14) | 152.6(-0.53) | 150.4 | 1 | | 12 | 13(2.6) | -10 | [-4] | [-17] | [-20] | -109 | -194 | DT | -1.9 | HoldShort | | (-3) | -16 | -21 | -33 | -20 | -2.6,6 | 68 | | 24 | Feb/17 | 11 | 141.1 | 147.83 | 153.72(-0.12) | 153.22(-0.18) | 153.41(-0.23) | 151.38 | 1.1 | | 12 | 10(1.3) | 5 | [-4] | [-8] | [-20] | -97 | -91 | RG | -2.2 | SmallLong | | (-3) | -7 | -32 | -36 | -20 | -2.5,16 | 68 | | 25 | Feb/17 | 10 | 141.1 | 147.83 | 153.91(-0.15) | 153.5(-0.07) | 153.76(-0.09) | 152.9 | 1.3 | | 12 | 9(-2.8) | 10 | [-5] | [-3] | [-7] | -41 | 51 | RG | -1 | SmallLong | | (-2) | -3 | -12 | -8 | -16 | -1.2,39 | 68 | | | | |
| 26 | Feb/17 | 9 | 141.1 | 147.83 | 154.14(-0.1) | 153.6(0.01) | 153.9(0.09) | 153.47 | 1.4 | | 12 | 12(-1.7) | 25 | [-3] | [5] | [-7] | -9 | 78 | RG | -0.4 | Wait? | | (-4) | 3 | -29 | 16 | 1 | -0.6,56 | 68 | | 27 | Feb/16 | 15 | 140.75 | 146.53 | 154.29(-0.05) | 153.59(0.06) | 153.76(0.23) | 154.88 | 1.6 | | 14 | 14(-0.9) | 50 | [-2] | [11] | [11] | 11 | 142 | UR | 0.9 | SmallShort? | | (-2) | 7 | 11 | 22 | 20 | 0.5,48 | 77 | | 28 | Feb/16 | 14 | 140.75 | 146.53 | 154.36(-0.04) | 153.5(-0.01) | 153.4(0.25) | 154.37 | 1.5 | | 14 | 14(-0.4) | 50 | [-1] | [11] | [15] | -17 | 102 | UR | 0.7 | SmallShort | | (-2) | 8 | 28 | 16 | 20 | 0,33 | 77 | | 29 | Feb/16 | 13 | 140.75 | 146.53 | 154.42(-0.08) | 153.52(-0.11) | 153.01(-0.16) | 153.04 | 1.4 | | 14 | 15(0.4) | 35 | [-3] | [-4] | [-1] | -56 | -50 | RG | 0 | Wait | | (-3) | -5 | -6 | 4 | 1 | -1,19 | 77 | | 30 | Feb/16 | 12 | 140.75 | 146.53 | 154.55(-0.1) | 153.69(-0.16) | 153.25(-0.04) | 153.35 | 1.4 | | 14 | 14(-0.6) | 40 | [-3] | [-1] | [4] | -55 | 7 | RG | 0.1 | Wait | | (-2) | -1 | 3 | 7 | 20 | -0.9,18 | 77 | | | | |
| 31 | Feb/16 | 11 | 140.75 | 146.53 | 154.71(-0.21) | 153.94(-0.03) | 153.31(-0.06) | 153.2 | 1.4 | | 14 | 15(-4.1) | 10 | [-7] | [-0] | [-2] | -66 | 89 | RG | -0.1 | Wait | | (-4) | -2 | 3 | -3 | -20 | -1.1,12 | 77 | | 32 | Feb/16 | 10 | 140.75 | 146.53 | 155.04(-0.25) | 153.99(-0.01) | 153.4(-0.1) | 153.07 | 1.4 | | 14 | 19(-4.2) | 25 | [-8] | [-1] | [1] | -67 | 87 | RG | -0.2 | Wait | | (-7) | -3 | 13 | -1 | -20 | -1.1,11 | 77 | | 33 | Feb/16 | 9 | 140.75 | 146.53 | 155.43(-0.28) | 154(-0.14) | 153.56(-0.32) | 152.46 | 1.3 | | 14 | 23(-2.1) | -20 | [-9] | [-11] | [-16] | -75 | 5 | DT | -0.5 | HoldShort? | | (-9) | -10 | -34 | -5 | -20 | -1.4,10 | 77 | | 34 | Feb/15 | 15 | 139.98 | 144.59 | 155.86(-0.26) | 154.22(-0.06) | 154.05(-0.05) | 154.08 | 1.7 | | 11 | 25(-6.1) | 20 | [-8] | [-2] | [4] | -56 | 132 | RG | 0 | Wait? | | (-8) | -2 | 8 | 2 | 11 | -0.8,14 | 74 | | 35 | Feb/15 | 14 | 139.98 | 144.59 | 156.27(-0.12) | 154.31(-0.24) | 154.12(-0.29) | 153.69 | 1.6 | | 11 | 32(0.8) | 35 | [-4] | [-11] | [0] | -64 | -123 | RG | -0.2 | Wait | | (-9) | -9 | -3 | -4 | 20 | -1,11 | 74 | | | | |
| 36 | Feb/15 | 13 | 139.98 | 144.59 | 156.46(-0.13) | 154.68(-0.21) | 154.57(-0.04) | 153.81 | 1.6 | | 11 | 31(0.9) | 35 | [-4] | [-3] | [-1] | -61 | -52 | RG | -0.3 | Wait | | (-4) | -1 | -3 | -1 | 1 | -1,14 | 74 | | 37 | Feb/15 | 12 | 139.98 | 144.59 | 156.67(-0.08) | 155.01(-0.14) | 154.63(0.14) | 153.95 | 1.7 | | 11 | 30(0.7) | 40 | [-3] | [4] | [-7] | -61 | -58 | RG | -0.3 | Wait | | (-4) | 4 | -15 | -5 | -16 | -1.1,17 | 74 | | 38 | Feb/15 | 11 | 139.98 | 144.59 | 156.8(-0.04) | 155.22(-0.06) | 154.42(0.02) | 154.67 | 1.7 | | 11 | 29(0.5) | 50 | [-1] | [2] | [1] | -51 | -94 | UR | 0.1 | SmallShort | | (-2) | 1 | 2 | 9 | -9 | -0.9,22 | 74 | | 39 | Feb/15 | 10 | 139.98 | 144.59 | 156.86(0.01) | 155.32(-0.05) | 154.39(-0.07) | 154.57 | 1.7 | | 11 | 29(-0.3) | 50 | [0] | [-0] | [-10] | -58 | -178 | DR | 0.1 | OpenShort | | (-1) | -2 | -27 | 7 | -20 | -1,17 | 74 | | 40 | Feb/15 | 9 | 139.98 | 144.59 | 156.84(0.07) | 155.4(-0.06) | 154.5(-0.2) | 155.89 | 1.9 | | 11 | 29(-1.1) | 50 | [2] | [-4] | [17] | -47 | -178 | RG | 0.6 | Wait? | | (2) | -6 | 44 | 0 | 20 | -0.4,13 | 74 | | | | |
| 41 | Feb/14 | 15 | 139.27 | 143.14 | 156.73(0.08) | 155.49(-0.37) | 154.81(-0.35) | 153.78 | 1.8 | | 10 | 30(-3.7) | 50 | [3] | [-13] | [1] | -78 | -354 | RG | -0.4 | Wait? | | (0) | -11 | 10 | -17 | 7 | -1.2,2 | 72 | | 42 | Feb/14 | 14 | 139.27 | 143.14 | 156.61(0.33) | 156.06(-0.52) | 155.35(-0.44) | 153.3 | 1.8 | | 10 | 34(-16.8) | 50 | [10] | [-16] | [-14] | -80 | -638 | DR | -0.8 | HoldShort | | (1) | -14 | -23 | -26 | -20 | -1.2,0 | 72 | | 43 | Feb/14 | 13 | 139.27 | 143.14 | 156.09(0.39) | 156.87(-0.41) | 156.04(-0.13) | 154.4 | 1.9 | | 10 | 51(-12.5) | 50 | [12] | [-4] | [-10] | -47 | -519 | DR | -0.4 | OpenShort | | (13) | -4 | -15 | -18 | -20 | -0.4,13 | 72 | | 44 | Feb/14 | 12 | 139.27 | 143.14 | 155.48(0.43) | 157.51(-0.45) | 156.25(-0.03) | 155.12 | 2 | | 10 | 63(-10.5) | 50 | [14] | [-1] | [-18] | -27 | -445 | DR | -0.2 | OpenShort | | (14) | -1 | -45 | -14 | -11 | -0.1,26 | 72 | | 45 | Feb/14 | 11 | 139.27 | 143.14 | 154.81(0.51) | 158.22(0.01) | 156.29(0.11) | 157.3 | 2.3 | | 10 | 74(-7.5) | 50 | [16] | [11] | [-1] | -3 | -311 | CR | 0.2 | HoldShort | | (17) | 3 | 9 | -7 | -20 | 0.4,37 | 72 | | | | |
| 46 | Feb/14 | 10 | 139.27 | 143.14 | 154.02(0.5) | 158.21(-0.04) | 156.12(-0.36) | 156.88 | 2.2 | | 10 | 81(-6.1) | 50 | [16] | [-5] | [-2] | 7 | -383 | DR | 0.1 | OpenShort | | (17) | -11 | 11 | -10 | -20 | 0.4,47 | 72 | | 47 | Feb/14 | 9 | 139.27 | 143.14 | 153.25(0.49) | 158.28(-0.07) | 156.68(-0.65) | 156.36 | 2.1 | | 10 | 87(-5.9) | 50 | [15] | [-14] | [-3] | 15 | -436 | DR | -0 | OpenShort? | | (17) | -20 | 16 | -13 | -20 | 0.4,55 | 72 | | 48 | Feb/11 | 15 | 138.71 | 141.48 | 152.51(0.48) | 158.39(-0.01) | 157.71(-0.68) | 155.58 | 2.3 | | 10 | 93(-12.1) | 50 | [15] | [-13] | [-7] | 18 | -429 | DR | -0.3 | OpenShort? | | (17) | -21 | 5 | 6 | -20 | 0.4,58 | 60 | | 49 | Feb/11 | 14 | 138.71 | 141.48 | 151.78(0.56) | 158.41(0.07) | 158.79(-0.87) | 155.36 | 2.2 | | 10 | 105(-6.5) | 35 | [18] | [-17] | [-19] | 38 | -513 | DR | -0.4 | OpenShort | | (16) | -27 | -28 | 13 | -20 | 0.5,75 | 60 | | 50 | Feb/11 | 13 | 138.71 | 141.48 | 150.93(0.63) | 158.3(0.21) | 160.18(-0.09) | 156.7 | 2.4 | | 10 | 112(-4.8) | 45 | [20] | [10] | [-27] | 53 | -252 | CR | -0.4 | HoldShort | | (21) | -3 | -64 | 18 | -20 | 0.7,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|