|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $53.1450 One month high (close): $65.5400
CRSP Daily Change: -4.62% Daily StdDev 3.92% CRSP EMA_5_Trend: -2.62% 10Minute StdDev: $1.7132
Latest Price : $53.15(-4.62%) | Fri. Feb 25, 2022($1.7) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.6)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.62% Daily EMA 20 BBV: -2.5
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 60.39 | 59.17 | 56.92(-0.42) | 55.53(-0.64) | 55.02(-0.69) | 54.5 | -2.1 | | -9 | 53(0.9) | -50 | [-11] | [-32] | [-7] | -84 | -194 | DT | -0.3 | HoldShort | | (-11) | -18 | -19 | 0 | -4 | -1.6,6 | 34 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.53(hourly_sma_10 1.89%) 56.92(hourly_sma_20 4.44%) 59.17(daily_ema_10 8.57%) 60.39(daily_ema_20 10.81%)
|
| | | 2 | Feb/23 | 12 | 60.39 | 59.17 | 57.16(-0.38) | 55.89(-0.46) | 55.4(-0.32) | 54.89 | -1.9 | | -9 | 52(0) | -50 | [-10] | [-20] | [7] | -83 | -112 | DP | -0.3 | OpenShort | | (-11) | -8 | 29 | -8 | -20 | -1.5,5 | 34 | | 3 | Feb/23 | 11 | 60.39 | 59.17 | 57.38(-0.49) | 56.15(-0.78) | 55.58(-0.52) | 54.31 | -2.1 | | -9 | 52(3.9) | -50 | [-13] | [-30] | [-17] | -92 | -196 | DT | -0.8 | OpenShort | | (-13) | -13 | -30 | -6 | -20 | -2,8 | 34 | | 4 | Feb/23 | 10 | 60.39 | 59.17 | 57.66(-0.41) | 56.59(-0.65) | 55.87(-0.37) | 54.93 | -1.9 | | -9 | 49(3.1) | -50 | [-11] | [-24] | [-29] | -85 | -163 | DT | -0.7 | OpenShort | | (-12) | -9 | -72 | 1 | -20 | -2,15 | 34 | | 5 | Feb/23 | 9 | 60.39 | 59.17 | 57.9(-0.31) | 56.96(-0.21) | 56.08(0.02) | 56.44 | -1.4 | | -9 | 45(-1.6) | -50 | [-8] | [-8] | [2] | -58 | 49 | DP | 0.3 | OpenShort? | | (-8) | 1 | 2 | 14 | -13 | -1.1,20 | 34 | | | | |
| 6 | Feb/22 | 15 | 60.89 | 60.04 | 58.08(-0.41) | 57.08(-0.23) | 56.07(-0.48) | 56.39 | -1.9 | | -6 | 47(-16.7) | -50 | [-11] | [-20] | [6] | -73 | -9 | DP | 0.2 | OpenShort? | | (-9) | -12 | 22 | 8 | -20 | -1.3,10 | 33 | | 7 | Feb/22 | 14 | 60.89 | 60.04 | 58.32(-0.53) | 57.21(-0.38) | 56.34(-0.69) | 55.92 | -2.1 | | -6 | 64(-2.3) | -50 | [-14] | [-29] | [-1] | -87 | -62 | DT | -0.3 | HoldShort | | (-14) | -18 | 16 | 3 | -20 | -1.6,3 | 33 | | 8 | Feb/22 | 13 | 60.89 | 60.04 | 58.63(-0.48) | 57.43(-0.54) | 56.73(-1.01) | 55.58 | -2.3 | | -6 | 66(2.9) | -50 | [-12] | [-39] | [-15] | -100 | -299 | DT | -0.7 | HoldShort | | (-15) | -26 | -11 | -11 | -20 | -2,0 | 33 | | 9 | Feb/22 | 12 | 60.89 | 60.04 | 58.91(-0.41) | 57.74(-0.6) | 57.31(-0.98) | 55.81 | -2.2 | | -6 | 63(6.5) | -50 | [-11] | [-38] | [-21] | -98 | -369 | DT | -1 | OpenShort | | (-13) | -25 | -34 | -9 | -20 | -2.1,5 | 33 | | 10 | Feb/22 | 11 | 60.89 | 60.04 | 59.15(-0.32) | 58.09(-0.39) | 57.88(-0.4) | 56.54 | -1.8 | | -6 | 57(4.5) | -50 | [-8] | [-20] | [-33] | -95 | -230 | DT | -1 | OpenShort | | (-9) | -10 | -69 | -11 | -20 | -2,5 | 33 | | | | |
| 11 | Feb/22 | 10 | 60.89 | 60.04 | 59.34(-0.22) | 58.32(-0.15) | 58.11(0.14) | 58.03 | -1.2 | | -6 | 52(-1.4) | -25 | [-6] | [-2] | [7] | -66 | 27 | DP | -0.1 | OpenShort | | (-5) | 4 | 18 | 1 | 7 | -1.1,12 | 33 | | 12 | Feb/22 | 9 | 60.89 | 60.04 | 59.47(-0.32) | 58.41(-0.36) | 58.03(-0.22) | 57.65 | -1.4 | | -6 | 54(1.8) | -50 | [-8] | [-15] | [-14] | -72 | -56 | DT | -0.3 | OpenShort? | | (-8) | -6 | -39 | 8 | -20 | -1.4,13 | 33 | | 13 | Feb/18 | 15 | 61.17 | 60.72 | 59.66(-0.2) | 58.62(-0.19) | 58.16(0.02) | 58.49 | -1.3 | | -4 | 52(-9.7) | -35 | [-5] | [-5] | [4] | -62 | -2 | DP | 0.3 | OpenShort? | | (-6) | 1 | -3 | 12 | 20 | -1,13 | 42 | | 14 | Feb/18 | 14 | 61.17 | 60.72 | 59.78(-0.15) | 58.73(-0.17) | 58.15(-0.22) | 58.55 | -1.3 | | -4 | 61(1.2) | 0 | [-4] | [-10] | [15] | -68 | -116 | RG | 0.3 | Wait | | (-5) | -6 | 37 | 10 | 10 | -1,7 | 42 | | 15 | Feb/18 | 13 | 61.17 | 60.72 | 59.87(-0.22) | 58.83(-0.42) | 58.28(-0.41) | 57.76 | -1.7 | | -4 | 60(5.5) | -50 | [-6] | [-19] | [-6] | -95 | -238 | DT | -0.4 | OpenShort | | (-6) | -11 | -7 | -1 | -20 | -1.8,0 | 42 | | | | |
| 16 | Feb/18 | 12 | 61.17 | 60.72 | 60(-0.15) | 59.08(-0.61) | 58.52(-0.44) | 57.92 | -1.6 | | -4 | 55(5.1) | -40 | [-4] | [-22] | [-2] | -98 | -313 | DT | -0.5 | OpenShort | | (-5) | -12 | -2 | -7 | -3 | -1.9,0 | 42 | | 17 | Feb/18 | 11 | 61.17 | 60.72 | 60.09(-0.15) | 59.44(-0.65) | 58.78(-0.56) | 57.97 | -1.6 | | -4 | 50(6.6) | -50 | [-4] | [-26] | [-13] | -99 | -339 | DT | -0.8 | OpenShort | | (-5) | -15 | -30 | -1 | -20 | -2.1,4 | 42 | | 18 | Feb/18 | 10 | 61.17 | 60.72 | 60.18(-0.07) | 59.83(-0.37) | 59.11(-0.25) | 58.62 | -1.3 | | -4 | 43(1.9) | -40 | [-2] | [-13] | [-14] | -91 | -252 | DT | -0.6 | OpenShort | | (-2) | -7 | -27 | -2 | -20 | -1.8,4 | 42 | | 19 | Feb/18 | 9 | 61.17 | 60.72 | 60.22(-0.05) | 60.05(-0.27) | 59.26(-0.22) | 59.21 | -1 | | -4 | 41(1.9) | -25 | [-1] | [-11] | [1] | -76 | -174 | DP | -0.1 | OpenShort? | | (-1) | -6 | 16 | -1 | -20 | -1.2,4 | 42 | | 20 | Feb/17 | 15 | 61.41 | 61.12 | 60.25(-0.12) | 60.21(-0.23) | 59.39(-0.42) | 58.86 | -1.3 | | -3 | 39(2.8) | -50 | [-3] | [-16] | [-17] | -95 | -215 | DT | -0.7 | OpenShort? | | (-2) | -11 | -18 | -14 | -20 | -1.8,0 | 52 | | | | |
| 21 | Feb/17 | 14 | 61.41 | 61.12 | 60.32(0.03) | 60.35(-0.3) | 59.64(-0.75) | 59.27 | -1.1 | | -3 | 36(-1.3) | -30 | [1] | [-24] | [-11] | -85 | -383 | DR | -0.5 | HoldShort | | (-2) | -20 | -9 | -18 | -20 | -1.5,3 | 52 | | 22 | Feb/17 | 13 | 61.41 | 61.12 | 60.3(0.07) | 60.53(-0.26) | 60.09(-0.76) | 59.46 | -1 | | -3 | 38(-2.6) | -40 | [2] | [-24] | [-15] | -74 | -390 | DR | -0.8 | OpenShort | | (1) | -20 | -13 | -31 | -20 | -1.1,4 | 52 | | 23 | Feb/17 | 12 | 61.41 | 61.12 | 60.26(0.03) | 60.69(-0.23) | 60.55(-0.49) | 59.75 | -0.8 | | -3 | 40(-1.2) | -30 | [1] | [-17] | [-11] | -53 | -230 | DR | -1 | OpenShort | | (2) | -13 | 7 | -46 | -20 | -0.6,12 | 52 | | 24 | Feb/17 | 11 | 61.41 | 61.12 | 60.24(-0.05) | 60.83(-0.13) | 60.85(-0.33) | 59.59 | -0.9 | | -3 | 42(0.6) | -50 | [-1] | [-12] | [-24] | -31 | -144 | DT | -1.5 | OpenShort | | (1) | -9 | -25 | -42 | -20 | -0.8,39 | 52 | | 25 | Feb/17 | 10 | 61.41 | 61.12 | 60.24(0) | 60.91(-0.02) | 61.05(-0.07) | 60.15 | -0.6 | | -3 | 41(-0.4) | -50 | [0] | [-3] | [-29] | 19 | -39 | DR | -1.1 | OpenShort | | (0) | -2 | -59 | -17 | -20 | -0.1,71 | 52 | | | | |
| 26 | Feb/17 | 9 | 61.41 | 61.12 | 60.27(0.15) | 60.92(0.28) | 61.09(0.21) | 61.5 | 0 | | -3 | 41(3) | -20 | [4] | [9] | [-1] | 84 | 107 | CR | 0.5 | OpenShort? | | (3) | 6 | -13 | 12 | 16 | 1.5,96 | 52 | | 27 | Feb/16 | 15 | 61.69 | 61.34 | 60.18(0.13) | 60.75(0.36) | 60.96(0.2) | 61.79 | 0.1 | | -2 | 38(3.8) | 20 | [3] | [11] | [15] | 94 | 191 | UT | 1.1 | OpenLong? | | (5) | 5 | 27 | 14 | 20 | 2.1,91 | 58 | | 28 | Feb/16 | 14 | 61.69 | 61.34 | 60.1(0.15) | 60.53(0.25) | 60.84(0.07) | 61.17 | -0.3 | | -2 | 35(1.5) | 10 | [4] | [6] | [10] | 70 | 49 | RG | 0.5 | Wait | | (2) | 2 | 27 | -6 | 20 | 1.6,80 | 58 | | 29 | Feb/16 | 13 | 61.69 | 61.34 | 60.01(0.07) | 60.38(0.17) | 60.8(0.05) | 60.55 | -0.6 | | -2 | 33(0.5) | -10 | [2] | [4] | [-0] | 47 | 34 | RG | -0.4 | Wait | | (3) | 1 | 9 | -15 | -11 | 0.8,77 | 58 | | 30 | Feb/16 | 12 | 61.69 | 61.34 | 59.97(-0.02) | 60.38(0) | 60.77(0.02) | 60.34 | -0.7 | | -2 | 33(-0.5) | -45 | [-1] | [0] | [-11] | 51 | 82 | DT | -0.7 | OpenShort | | (1) | 1 | -29 | -11 | 2 | 0.6,86 | 58 | | | | |
| 31 | Feb/16 | 11 | 61.69 | 61.34 | 59.98(-0.02) | 60.28(0.37) | 60.76(0.4) | 61 | -0.4 | | -2 | 33(-1.3) | -20 | [-1] | [15] | [1] | 88 | 286 | UR | 0.4 | SmallShort | | (1) | 11 | -7 | 13 | 7 | 1.6,98 | 58 | | 32 | Feb/16 | 10 | 61.69 | 61.34 | 59.99(-0.07) | 60.06(0.37) | 60.52(0.46) | 61.15 | -0.3 | | -2 | 34(-4.3) | -15 | [-2] | [16] | [10] | 93 | 370 | UR | 0.9 | SmallShort | | (-1) | 12 | 7 | 26 | 20 | 1.7,100 | 58 | | 33 | Feb/16 | 9 | 61.69 | 61.34 | 60.03(-0.13) | 59.84(0.34) | 60.24(0.52) | 60.99 | -0.4 | | -2 | 39(-8.8) | 10 | [-3] | [17] | [21] | 83 | 414 | UR | 1 | SmallShort? | | (-2) | 14 | 28 | 32 | 20 | 1.3,100 | 58 | | 34 | Feb/15 | 15 | 61.79 | 61.35 | 60.11(-0.18) | 59.64(0.02) | 59.93(0.22) | 60.37 | -0.7 | | -4 | 47(-4.2) | -20 | [-5] | [3] | [12] | 48 | 272 | UR | 0.5 | SmallShort? | | (-5) | 6 | 6 | 28 | 20 | 0.3,90 | 50 | | 35 | Feb/15 | 14 | 61.79 | 61.35 | 60.22(-0.15) | 59.63(0.02) | 59.8(0.02) | 60.24 | -0.7 | | -4 | 52(-3.6) | -20 | [-4] | [-2] | [13] | 16 | 150 | DP | 0.4 | OpenShort | | (-6) | 1 | 13 | 18 | 20 | 0,66 | 50 | | | | |
| 36 | Feb/15 | 13 | 61.79 | 61.35 | 60.31(-0.26) | 59.63(0) | 59.79(0.29) | 59.94 | -0.9 | | -4 | 55(-6.3) | -40 | [-7] | [4] | [10] | -12 | 266 | UR | 0.1 | SmallShort | | (-5) | 8 | 18 | 12 | 20 | -0.3,46 | 50 | | 37 | Feb/15 | 12 | 61.79 | 61.35 | 60.47(-0.35) | 59.62(-0.08) | 59.62(0.3) | 59.54 | -1.1 | | -4 | 62(-9.3) | -50 | [-9] | [3] | [0] | -36 | 269 | RG | -0.1 | Wait | | (-8) | 8 | -7 | 4 | 17 | -0.7,32 | 50 | | 38 | Feb/15 | 11 | 61.79 | 61.35 | 60.68(-0.49) | 59.67(0.05) | 59.44(0.15) | 59.69 | -1 | | -4 | 71(-15.5) | -50 | [-13] | [-0] | [2] | -37 | 360 | UR | 0.2 | SmallShort | | (-10) | 4 | 3 | 14 | -12 | -0.7,31 | 50 | | 39 | Feb/15 | 10 | 61.79 | 61.35 | 60.98(-0.51) | 59.64(-0.08) | 59.35(-0.32) | 59.61 | -1.1 | | -4 | 86(-9.3) | -50 | [-13] | [-14] | [-8] | -47 | 203 | DT | 0.1 | OpenShort | | (-14) | -8 | -28 | 11 | -2 | -0.8,23 | 50 | | 40 | Feb/15 | 9 | 61.79 | 61.35 | 61.29(-0.41) | 59.69(0.02) | 59.54(0.15) | 60.24 | -0.7 | | -4 | 96(-9.3) | -15 | [-11] | [-0] | [28] | -49 | 271 | UR | 0.4 | SmallShort? | | (-12) | 4 | 59 | 9 | 20 | -0.5,14 | 50 | | | | |
| 41 | Feb/14 | 15 | 61.99 | 61.78 | 61.54(-0.42) | 59.68(-0.38) | 59.45(-0.23) | 58.94 | -1.5 | | -5 | 105(1) | -50 | [-11] | [-16] | [1] | -79 | -61 | DP | -0.2 | OpenShort? | | (-15) | -6 | 7 | -5 | -5 | -1.2,1 | 45 | | 42 | Feb/14 | 14 | 61.99 | 61.78 | 61.8(-0.48) | 59.91(-0.55) | 59.59(-0.55) | 58.79 | -1.5 | | -5 | 104(2.5) | -50 | [-13] | [-27] | [-9] | -81 | -150 | DT | -0.4 | OpenShort | | (-13) | -15 | -18 | -4 | -20 | -1.4,4 | 45 | | 43 | Feb/14 | 13 | 61.99 | 61.78 | 62.1(-0.46) | 60.24(-0.54) | 59.92(-0.02) | 59.2 | -1.3 | | -5 | 101(0.2) | -50 | [-12] | [-13] | [-14] | -76 | -21 | DT | -0.3 | HoldShort | | (-12) | -1 | -42 | 1 | -2 | -1.4,9 | 45 | | 44 | Feb/14 | 12 | 61.99 | 61.78 | 62.39(-0.42) | 60.57(-0.41) | 59.93(0.13) | 60.14 | -0.9 | | -5 | 101(-1.4) | -50 | [-11] | [-7] | [5] | -65 | 89 | DP | 0.1 | OpenShort | | (-12) | 3 | 1 | 5 | 20 | -1.1,13 | 45 | | 45 | Feb/14 | 11 | 61.99 | 61.78 | 62.65(-0.4) | 60.82(-0.3) | 59.85(-0.07) | 60.12 | -0.9 | | -5 | 103(0.1) | -50 | [-11] | [-11] | [5] | -68 | -19 | DP | 0.1 | OpenShort | | (-12) | -2 | 13 | 12 | -15 | -1.2,12 | 45 | | | | |
| 46 | Feb/14 | 10 | 61.99 | 61.78 | 62.9(-0.4) | 61(-0.49) | 59.89(-0.47) | 59.84 | -1 | | -5 | 103(2.8) | -50 | [-11] | [-24] | [-6] | -78 | -209 | DT | -0 | OpenShort | | (-12) | -12 | -16 | 9 | -20 | -1.4,7 | 45 | | 47 | Feb/14 | 9 | 61.99 | 61.78 | 63.15(-0.36) | 61.3(-0.65) | 60.17(-0.63) | 60.2 | -0.9 | | -5 | 100(5.7) | -50 | [-10] | [-30] | [14] | -80 | -268 | DP | 0 | OpenShort? | | (-10) | -17 | 39 | 7 | -7 | -1.4,5 | 45 | | 48 | Feb/11 | 15 | 62.43 | 62.28 | 63.38(-0.36) | 61.7(-1.01) | 60.55(-1.13) | 59.33 | -1.4 | | -3 | 94(18.5) | -50 | [-10] | [-46] | [-16] | -103 | -561 | DT | -0.6 | HoldShort? | | (-11) | -30 | -18 | -34 | -20 | -2.1,0 | 50 | | 49 | Feb/11 | 14 | 62.43 | 62.28 | 63.61(-0.09) | 62.33(-0.89) | 61.24(-0.92) | 59.74 | -1.2 | | -3 | 76(5.4) | -50 | [-2] | [-37] | [-25] | -105 | -748 | DT | -0.9 | HoldShort | | (-9) | -24 | -32 | -35 | -20 | -2.2,0 | 50 | | 50 | Feb/11 | 13 | 62.43 | 62.28 | 63.67(-0.02) | 62.89(-0.8) | 61.81(-0.53) | 60.46 | -0.9 | | -3 | 70(0.5) | -45 | [-1] | [-25] | [-27] | -100 | -612 | DT | -0.8 | CloseShort | | (-1) | -14 | -40 | -33 | -20 | -2,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|