|
|
| ^ WBA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
WBA Trading Signals: Hourly Price Forecast and Prediction(Walgreens Boots Alliance)
One month low (close): $45.4600 One month high (close): $52.2900
WBA Daily Change: -0.48% Daily StdDev 1.57% WBA EMA_5_Trend: -1.21% 10Minute StdDev: $0.4313
Latest Price : $45.46(-0.48%) | Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($0.7) Wed. Feb 23, 2022($0.3) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5)
| WBA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 13 | 48.56 | 47.53 | 46.34(-0.11) | 46.01(-0.17) | 45.84(-0.04) | 45.84 | -1.8 | | -19 | 28(-0.5) | -50 | [-7] | [-15] | [-3] | -63 | -15 | DT | 0 | OpenShort | | (-7) | -3 | -15 | 9 | 7 | -1.2,17 | 24 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.41%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.01(hourly_sma_10 0.37%) 46.34(hourly_sma_20 1.09%) 47.53(daily_ema_10 3.69%) 48.56(daily_ema_20 5.93%)
|
| | | 2 | Feb/23 | 12 | 48.56 | 47.53 | 46.39(-0.15) | 46.09(-0.09) | 45.86(0.09) | 45.94 | -1.8 | | -19 | 29(-1.4) | -50 | [-10] | [-5] | [9] | -66 | 64 | DP | 0.2 | OpenShort | | (-9) | 6 | 25 | 4 | 2 | -1.1,12 | 24 | | 3 | Feb/23 | 11 | 48.56 | 47.53 | 46.46(-0.13) | 46.13(-0.17) | 45.82(-0.2) | 45.77 | -1.9 | | -19 | 30(0.7) | -50 | [-8] | [-26] | [3] | -80 | -74 | DP | -0.1 | OpenShort | | (-10) | -13 | 12 | 5 | -18 | -1.5,8 | 24 | | 4 | Feb/23 | 10 | 48.56 | 47.53 | 46.52(-0.15) | 46.21(-0.24) | 45.91(-0.35) | 45.69 | -1.9 | | -19 | 29(2.8) | -50 | [-10] | [-38] | [-16] | -89 | -120 | DT | -0.5 | OpenShort | | (-11) | -22 | -44 | 7 | -20 | -1.9,9 | 24 | | 5 | Feb/23 | 9 | 48.56 | 47.53 | 46.59(-0.09) | 46.32(-0.09) | 46.07(-0.24) | 45.99 | -1.7 | | -19 | 27(1.2) | -50 | [-6] | [-25] | [2] | -79 | -102 | DP | -0.2 | OpenShort? | | (-7) | -15 | 10 | 1 | -20 | -1.5,9 | 24 | | | | |
| 6 | Feb/22 | 15 | 48.85 | 47.97 | 46.63(-0.13) | 46.36(-0.09) | 46.18(-0.28) | 45.92 | -2.1 | | -18 | 25(-0.5) | -50 | [-8] | [-28] | [1] | -94 | -92 | DP | -0.7 | OpenShort? | | (-7) | -18 | 21 | -14 | -20 | -1.9,4 | 31 | | 7 | Feb/22 | 14 | 48.85 | 47.97 | 46.69(-0.24) | 46.4(-0.19) | 46.31(-0.26) | 45.78 | -2.2 | | -18 | 26(-2.2) | -50 | [-15] | [-32] | [-26] | -110 | -23 | DT | -1.5 | CloseShort | | (-10) | -17 | -54 | -18 | -20 | -2.6,5 | 31 | | 8 | Feb/22 | 13 | 48.85 | 47.97 | 46.8(-0.17) | 46.49(-0.19) | 46.43(-0.21) | 46.15 | -2 | | -18 | 28(-2.2) | -50 | [-11] | [-27] | [-17] | -81 | -28 | DT | -0.7 | HoldShort | | (-13) | -13 | -46 | -9 | -6 | -1.7,12 | 31 | | 9 | Feb/22 | 12 | 48.85 | 47.97 | 46.88(-0.13) | 46.58(-0.11) | 46.53(-0.06) | 46.47 | -1.7 | | -18 | 30(-1.5) | -50 | [-8] | [-15] | [-1] | -53 | 20 | DT | -0.1 | OpenShort | | (-10) | -4 | -10 | 7 | 11 | -1,22 | 31 | | 10 | Feb/22 | 11 | 48.85 | 47.97 | 46.94(-0.13) | 46.63(-0.06) | 46.56(0.06) | 46.54 | -1.7 | | -18 | 32(-2.1) | -50 | [-8] | [-5] | [-4] | -55 | 49 | DT | -0 | OpenShort | | (-9) | 4 | -10 | 1 | -6 | -0.9,18 | 31 | | | | |
| 11 | Feb/22 | 10 | 48.85 | 47.97 | 47(-0.15) | 46.66(-0.09) | 46.53(0.13) | 46.61 | -1.6 | | -18 | 34(-2.7) | -50 | [-10] | [-2] | [14] | -54 | 94 | DP | 0.2 | OpenShort | | (-9) | 8 | 36 | 5 | 15 | -0.8,16 | 31 | | 12 | Feb/22 | 9 | 48.85 | 47.97 | 47.07(-0.17) | 46.7(-0.19) | 46.47(-0.17) | 46.36 | -1.8 | | -18 | 37(-1.4) | -50 | [-11] | [-25] | [-13] | -74 | -29 | DT | -0.2 | OpenShort? | | (-13) | -11 | -38 | 4 | -17 | -1.4,11 | 31 | | 13 | Feb/18 | 15 | 49.18 | 48.33 | 47.15(-0.19) | 46.79(-0.09) | 46.55(-0.17) | 46.62 | -1.7 | | -16 | 38(-0.3) | -50 | [-12] | [-20] | [1] | -58 | 30 | DP | 0.1 | OpenShort? | | (-10) | -11 | -4 | 11 | 2 | -1,17 | 35 | | 14 | Feb/18 | 14 | 49.18 | 48.33 | 47.24(-0.17) | 46.83(-0.06) | 46.63(-0.15) | 46.65 | -1.7 | | -16 | 38(-1.9) | -50 | [-11] | [-18] | [11] | -68 | 8 | DP | 0 | OpenShort | | (-13) | -10 | 35 | 4 | -19 | -1,7 | 35 | | 15 | Feb/18 | 13 | 49.18 | 48.33 | 47.32(-0.21) | 46.86(-0.11) | 46.7(-0.19) | 46.41 | -1.9 | | -16 | 40(0.4) | -50 | [-14] | [-23] | [-4] | -87 | -35 | DT | -0.5 | HoldShort | | (-14) | -12 | 4 | -7 | -20 | -1.5,1 | 35 | | | | |
| 16 | Feb/18 | 12 | 49.18 | 48.33 | 47.42(-0.19) | 46.91(-0.15) | 46.79(-0.3) | 46.38 | -1.9 | | -16 | 40(1.6) | -50 | [-12] | [-31] | [-19] | -90 | -108 | DT | -0.7 | OpenShort | | (-14) | -19 | -44 | -6 | -20 | -1.8,5 | 35 | | 17 | Feb/18 | 11 | 49.18 | 48.33 | 47.51(-0.17) | 46.98(-0.28) | 46.93(-0.21) | 46.69 | -1.7 | | -16 | 38(1) | -50 | [-11] | [-29] | [-16] | -80 | -57 | DT | -0.4 | HoldShort | | (-13) | -14 | -50 | 0 | 9 | -1.5,8 | 35 | | 18 | Feb/18 | 10 | 49.18 | 48.33 | 47.59(-0.1) | 47.11(-0.15) | 46.93(0) | 47.04 | -1.4 | | -16 | 37(0) | -50 | [-7] | [-10] | [4] | -66 | -23 | DP | 0 | OpenShort | | (-9) | 0 | 3 | 3 | 20 | -1,9 | 35 | | 19 | Feb/18 | 9 | 49.18 | 48.33 | 47.64(-0.15) | 47.18(-0.13) | 47.03(0.04) | 47.02 | -1.5 | | -16 | 37(0.3) | -50 | [-10] | [-8] | [8] | -71 | 25 | DP | -0 | OpenShort? | | (-9) | 3 | 23 | -0 | 0 | -1.1,7 | 35 | | 20 | Feb/17 | 15 | 49.47 | 48.55 | 47.71(-0.13) | 47.24(-0.21) | 47.01(-0.02) | 46.86 | -1.7 | | -17 | 37(4) | -50 | [-8] | [-14] | [-9] | -81 | -59 | DT | -0.3 | OpenShort? | | (-10) | -1 | -21 | 0 | -20 | -1.6,9 | 33 | | | | |
| 21 | Feb/17 | 14 | 49.47 | 48.55 | 47.77(-0.02) | 47.34(-0.19) | 47.02(-0.04) | 47.01 | -1.6 | | -17 | 33(1.1) | -50 | [-1] | [-13] | [-7] | -75 | -150 | DT | -0 | OpenShort | | (-9) | -3 | -26 | 7 | 4 | -1.5,13 | 33 | | 22 | Feb/17 | 13 | 49.47 | 48.55 | 47.77(0) | 47.43(-0.19) | 47.04(-0.3) | 47.19 | -1.5 | | -17 | 32(-0.1) | -50 | [0] | [-30] | [6] | -70 | -193 | DP | 0.3 | OpenShort | | (-1) | -19 | 14 | 5 | 4 | -1.2,10 | 33 | | 23 | Feb/17 | 12 | 49.47 | 48.55 | 47.78(-0.04) | 47.52(-0.27) | 47.18(-0.32) | 47.09 | -1.5 | | -17 | 32(1.2) | -50 | [-3] | [-34] | [6] | -81 | -179 | DP | -0.2 | OpenShort | | (0) | -21 | 26 | -8 | -17 | -1.4,4 | 33 | | 24 | Feb/17 | 11 | 49.47 | 48.55 | 47.8(-0.06) | 47.65(-0.29) | 47.33(-0.29) | 46.91 | -1.6 | | -17 | 31(2.5) | -50 | [-4] | [-33] | [-9] | -95 | -202 | DT | -0.9 | OpenShort | | (-4) | -19 | 0 | -32 | -20 | -1.8,0 | 33 | | 25 | Feb/17 | 10 | 49.47 | 48.55 | 47.83(-0.02) | 47.79(-0.29) | 47.47(-0.42) | 46.91 | -1.6 | | -17 | 28(1.7) | -50 | [-1] | [-41] | [-19] | -84 | -272 | DT | -1.3 | OpenShort | | (-4) | -27 | -27 | -27 | -20 | -2.1,19 | 33 | | | | |
| 26 | Feb/17 | 9 | 49.47 | 48.55 | 47.84(-0.02) | 47.93(-0.23) | 47.67(-0.31) | 47.1 | -1.5 | | -17 | 27(0.4) | -50 | [-1] | [-32] | [-47] | -57 | -205 | DT | -1.4 | OpenShort? | | (0) | -20 | -115 | -15 | -20 | -1.8,38 | 33 | | 27 | Feb/16 | 15 | 49.79 | 48.83 | 47.85(0.02) | 48.04(-0.06) | 47.82(-0.08) | 47.92 | -1.1 | | -16 | 26(1) | -45 | [1] | [-10] | [4] | 0 | -29 | RG | 0.2 | Wait? | | (4) | -5 | 14 | -4 | -6 | 0.2,45 | 39 | | 28 | Feb/16 | 14 | 49.79 | 48.83 | 47.84(-0.1) | 48.07(-0.08) | 47.86(-0.23) | 47.82 | -1.2 | | -16 | 25(-2.6) | -50 | [-7] | [-23] | [6] | -3 | 42 | DP | -0.1 | OpenShort | | (0) | -15 | 28 | -10 | -19 | -0,47 | 39 | | 29 | Feb/16 | 13 | 49.79 | 48.83 | 47.89(-0.17) | 48.11(-0.12) | 47.97(-0.29) | 47.62 | -1.3 | | -16 | 28(-5.1) | -50 | [-11] | [-29] | [-15] | -12 | 34 | DT | -0.8 | OpenShort | | (-9) | -19 | -27 | -15 | -20 | -0.6,53 | 39 | | 30 | Feb/16 | 12 | 49.79 | 48.83 | 47.97(-0.19) | 48.17(-0.06) | 48.11(-0.19) | 47.81 | -1.2 | | -16 | 33(-6.3) | -50 | [-12] | [-21] | [-10] | 11 | 107 | DT | -0.6 | OpenShort | | (-10) | -12 | -19 | -7 | -20 | -0.3,68 | 39 | | | | |
| 31 | Feb/16 | 11 | 49.79 | 48.83 | 48.06(-0.19) | 48.2(0.12) | 48.2(-0.15) | 47.95 | -1.1 | | -16 | 39(-5.4) | -50 | [-12] | [-13] | [-12] | 27 | 128 | DT | -0.4 | OpenShort | | (-13) | -10 | -22 | 3 | -20 | -0.2,82 | 39 | | 32 | Feb/16 | 10 | 49.79 | 48.83 | 48.15(-0.17) | 48.14(0.21) | 48.27(-0.02) | 48.11 | -1 | | -16 | 45(-5) | -50 | [-11] | [-1] | [-13] | 32 | 149 | DT | -0.2 | OpenShort | | (-11) | -1 | -35 | 10 | -20 | -0.1,84 | 39 | | 33 | Feb/16 | 9 | 49.79 | 48.83 | 48.23(-0.14) | 48.04(0.19) | 48.28(0.08) | 48.36 | -0.9 | | -16 | 50(-3.7) | -50 | [-9] | [5] | [6] | 31 | 185 | UR | 0.1 | SmallShort? | | (-10) | 5 | 11 | 13 | 6 | 0.2,76 | 39 | | 34 | Feb/15 | 15 | 50.06 | 49.07 | 48.3(-0.12) | 47.95(0.17) | 48.28(0) | 48.28 | -1 | | -16 | 53(0.4) | -50 | [-8] | [1] | [2] | 17 | 116 | UR | 0 | SmallShort? | | (-11) | 0 | -1 | 11 | 6 | -0,67 | 43 | | 35 | Feb/15 | 14 | 50.06 | 49.07 | 48.36(-0.08) | 47.87(0.25) | 48.24(0.08) | 48.29 | -1 | | -16 | 53(-1) | -50 | [-5] | [9] | [2] | 2 | 87 | UR | 0.1 | SmallShort | | (-8) | 5 | 0 | 7 | 14 | -0.1,54 | 43 | | | | |
| 36 | Feb/15 | 13 | 50.06 | 49.07 | 48.4(-0.12) | 47.75(0.21) | 48.2(0.4) | 48.29 | -1 | | -16 | 54(-1.2) | -50 | [-8] | [28] | [8] | -7 | 193 | UR | 0.1 | SmallShort | | (-7) | 26 | 14 | 7 | 20 | -0.1,46 | 43 | | 37 | Feb/15 | 12 | 50.06 | 49.07 | 48.46(-0.12) | 47.65(0.06) | 48.01(0.44) | 48.19 | -1.1 | | -16 | 55(-1.3) | -50 | [-8] | [26] | [9] | -15 | 163 | UR | 0.2 | SmallShort | | (-8) | 29 | 4 | 11 | 20 | -0.3,43 | 43 | | 38 | Feb/15 | 11 | 50.06 | 49.07 | 48.52(-0.12) | 47.62(-0.13) | 47.8(0.27) | 48.16 | -1.1 | | -16 | 56(-0.8) | -50 | [-8] | [9] | [6] | -19 | 112 | UR | 0.4 | SmallShort | | (-9) | 18 | -14 | 19 | 20 | -0.4,41 | 43 | | 39 | Feb/15 | 10 | 50.06 | 49.07 | 48.58(-0.12) | 47.68(-0.21) | 47.67(0.32) | 48.26 | -1 | | -16 | 57(-0.7) | -50 | [-8] | [9] | [20] | -28 | 124 | UR | 0.6 | SmallShort | | (-8) | 21 | 19 | 18 | 20 | -0.3,30 | 43 | | 40 | Feb/15 | 9 | 50.06 | 49.07 | 48.64(-0.14) | 47.78(-0.29) | 47.52(0.47) | 48.12 | -1.1 | | -16 | 58(-0.9) | -35 | [-9] | [16] | [49] | -47 | 139 | UR | 0.6 | SmallShort? | | (-8) | 31 | 115 | 11 | 20 | -0.5,16 | 43 | | | | |
| 41 | Feb/14 | 15 | 50.32 | 49.22 | 48.71(-0.25) | 47.92(-0.5) | 47.3(0.02) | 47.31 | -1.8 | | -19 | 59(1.1) | -50 | [-16] | [-23] | [9] | -77 | -44 | DP | 0 | OpenShort? | | (-17) | 1 | 21 | 5 | 9 | -1.4,8 | 31 | | 42 | Feb/14 | 14 | 50.32 | 49.22 | 48.83(-0.29) | 48.16(-0.54) | 47.29(-0.34) | 47.16 | -1.9 | | -19 | 58(3.5) | -50 | [-19] | [-48] | [-16] | -83 | -139 | DT | -0.1 | OpenShort | | (-20) | -22 | -46 | 11 | -20 | -1.7,10 | 31 | | 43 | Feb/14 | 13 | 50.32 | 49.22 | 48.97(-0.24) | 48.42(-0.45) | 47.45(-0.48) | 47.49 | -1.7 | | -19 | 54(2) | -50 | [-16] | [-54] | [1] | -81 | -182 | DP | 0 | OpenShort | | (-18) | -31 | 4 | 16 | -20 | -1.6,9 | 31 | | 44 | Feb/14 | 12 | 50.32 | 49.22 | 49.09(-0.24) | 48.64(-0.41) | 47.68(-0.75) | 47.46 | -1.7 | | -19 | 52(4.2) | -50 | [-16] | [-70] | [14] | -91 | -278 | DP | -0.2 | OpenShort | | (-17) | -49 | 51 | 18 | -20 | -1.8,4 | 31 | | 45 | Feb/14 | 11 | 50.32 | 49.22 | 49.21(-0.26) | 48.84(-0.45) | 48.04(-1.05) | 47.1 | -1.9 | | -19 | 48(9.5) | -50 | [-17] | [-91] | [-22] | -115 | -433 | DT | -1.2 | HoldShort | | (-19) | -69 | -26 | -3 | -20 | -2.6,0 | 31 | | | | |
| 46 | Feb/14 | 10 | 50.32 | 49.22 | 49.34(-0.26) | 49.06(-0.45) | 48.55(-1.04) | 47.28 | -1.8 | | -19 | 38(13.4) | -50 | [-17] | [-91] | [-44] | -130 | -420 | DT | -1.9 | HoldShort | | (-17) | -68 | -81 | -24 | -20 | -3.2,0 | 31 | | 47 | Feb/14 | 9 | 50.32 | 49.22 | 49.47(-0.2) | 49.28(-0.28) | 49.06(-0.69) | 47.86 | -1.4 | | -19 | 25(8) | -50 | [-13] | [-61] | [-59] | -144 | -303 | DT | -2.8 | HoldShort? | | (-13) | -45 | -121 | -48 | -20 | -3.8,1 | 31 | | 48 | Feb/11 | 15 | 50.66 | 49.45 | 49.57(-0.12) | 49.42(-0.14) | 49.4(-0.4) | 48.74 | -1.1 | | -18 | 17(4.2) | -50 | [-8] | [-35] | [-34] | -106 | -151 | DT | -2.3 | HoldShort? | | (-8) | -26 | -68 | -35 | -20 | -2.9,17 | 30 | | 49 | Feb/11 | 14 | 50.66 | 49.45 | 49.63(-0.06) | 49.49(-0.04) | 49.6(-0.14) | 49.24 | -0.8 | | -18 | 13(0.8) | -50 | [-4] | [-15] | [-21] | -57 | -55 | DT | -1.6 | OpenShort | | (-5) | -9 | -48 | -19 | -20 | -1.7,36 | 30 | | 50 | Feb/11 | 13 | 50.66 | 49.45 | 49.63(0) | 49.51(0.02) | 49.67(0.2) | 49.59 | -0.6 | | -18 | 12(0) | -45 | [0] | [11] | [-2] | -1 | 41 | CR | -0.4 | HoldShort | | (-1) | 13 | -9 | -0 | 12 | -0.3,57 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|