|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $148.6500 One month high (close): $157.2100
IVE Daily Change: -1.24% Daily StdDev 0.94% IVE EMA_5_Trend: -0.71% 10Minute StdDev: $1.0129
Latest Price : $148.65(-1.24%) | Fri. Feb 25, 2022($2.9) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.9)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 153.33 | 152.87 | 151.35(-0.09) | 150.7(-0.07) | 150.51(0.04) | 150.42 | -1.4 | | -6 | 38(-3.2) | -50 | [-10] | [-6] | [10] | -69 | 32 | DP | -0.1 | OpenShort | | (-9) | 4 | 34 | -7 | 3 | -1.1,9 | 30 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.7(hourly_sma_10 0.19%) 151.35(hourly_sma_20 0.62%) 152.87(daily_ema_10 1.63%) 153.33(daily_ema_20 1.93%)
|
| | | 2 | Feb/23 | 11 | 153.33 | 152.87 | 151.48(-0.11) | 150.81(-0.13) | 150.45(-0.05) | 149.99 | -1.6 | | -6 | 41(-0.2) | -50 | [-12] | [-19] | [-9] | -78 | -11 | DT | -0.5 | HoldShort | | (-13) | -5 | -22 | -1 | -13 | -1.7,15 | 30 | | 3 | Feb/23 | 10 | 153.33 | 152.87 | 151.65(-0.09) | 151(-0.11) | 150.53(-0.11) | 150.27 | -1.4 | | -6 | 41(0.2) | -50 | [-10] | [-24] | [-21] | -67 | -32 | DT | -0.3 | OpenShort | | (-13) | -12 | -67 | 11 | -7 | -1.6,23 | 30 | | 4 | Feb/23 | 9 | 153.33 | 152.87 | 151.79(-0.05) | 151.16(-0.01) | 150.69(-0.01) | 151.14 | -1 | | -6 | 41(-0.3) | -30 | [-5] | [-7] | [14] | -47 | 3 | DP | 0.5 | OpenShort? | | (-8) | -1 | 33 | 18 | 2 | -0.7,21 | 30 | | 5 | Feb/22 | 15 | 153.51 | 153.58 | 151.86(-0.07) | 151.18(-0.03) | 150.71(-0.09) | 150.72 | -1.5 | | -2 | 41(-5.8) | -15 | [-7] | [-16] | [15] | -75 | -37 | DP | 0 | OpenShort? | | (-8) | -10 | 45 | 2 | -11 | -1.3,8 | 38 | | | | |
| 6 | Feb/22 | 14 | 153.51 | 153.58 | 151.97(-0.16) | 151.23(-0.13) | 150.85(-0.22) | 150.14 | -1.8 | | -2 | 47(-2.8) | -50 | [-17] | [-38] | [-8] | -100 | -23 | DT | -0.8 | CloseShort | | (-12) | -24 | -13 | -8 | -20 | -2,0 | 38 | | 7 | Feb/22 | 13 | 153.51 | 153.58 | 152.21(-0.13) | 151.43(-0.16) | 151.18(-0.2) | 150.3 | -1.7 | | -2 | 50(0.2) | -50 | [-14] | [-36] | [-24] | -100 | -56 | DT | -0.9 | CloseShort | | (-17) | -22 | -63 | -11 | -19 | -2,0 | 38 | | 8 | Feb/22 | 12 | 153.51 | 153.58 | 152.41(-0.08) | 151.67(-0.07) | 151.49(-0.1) | 151.12 | -1.3 | | -2 | 50(0.4) | -50 | [-9] | [-19] | [-5] | -81 | -29 | DT | -0.4 | HoldShort | | (-13) | -11 | -12 | -4 | -7 | -1.4,4 | 38 | | 9 | Feb/22 | 11 | 153.51 | 153.58 | 152.53(-0.08) | 151.77(-0.08) | 151.64(-0.03) | 151.27 | -1.2 | | -2 | 49(1.1) | -50 | [-9] | [-12] | [-9] | -76 | -13 | DT | -0.4 | OpenShort | | (-9) | -3 | -23 | -4 | -11 | -1.3,7 | 38 | | 10 | Feb/22 | 10 | 153.51 | 153.58 | 152.65(-0.07) | 151.89(-0.07) | 151.68(0.05) | 151.57 | -1 | | -2 | 48(-0.5) | -30 | [-8] | [-3] | [0] | -68 | 7 | DT | -0.1 | OpenShort | | (-8) | 5 | 0 | 1 | 3 | -1.2,12 | 38 | | | | |
| 11 | Feb/22 | 9 | 153.51 | 153.58 | 152.75(-0.08) | 151.99(-0.11) | 151.6(-0.05) | 151.57 | -1 | | -2 | 49(1.3) | -50 | [-9] | [-16] | [-5] | -69 | -17 | DT | -0 | OpenShort? | | (-9) | -5 | -20 | 10 | 4 | -1.3,14 | 38 | | 12 | Feb/18 | 15 | 153.62 | 154 | 152.87(-0.07) | 152.16(-0.09) | 151.68(-0.11) | 151.83 | -1 | | 1 | 48(-2.4) | -40 | [-8] | [-20] | [-1] | -64 | -30 | DT | 0.2 | OpenShort? | | (-8) | -12 | -10 | 12 | 5 | -1.1,14 | 45 | | 13 | Feb/18 | 14 | 153.62 | 154 | 152.97(-0.07) | 152.3(-0.07) | 151.85(-0.02) | 151.96 | -0.9 | | 1 | 50(0.2) | 10 | [-8] | [-9] | [16] | -72 | -10 | RG | 0.1 | Wait | | (-8) | -2 | 45 | 7 | 0 | -1.1,6 | 45 | | 14 | Feb/18 | 13 | 153.62 | 154 | 153.07(-0.09) | 152.4(-0.09) | 151.88(-0.14) | 151.37 | -1.2 | | 1 | 50(4.1) | -50 | [-10] | [-24] | [-3] | -98 | -59 | DT | -0.6 | OpenShort | | (-9) | -15 | 1 | -8 | -20 | -1.9,0 | 45 | | 15 | Feb/18 | 12 | 153.62 | 154 | 153.21(-0.09) | 152.54(-0.12) | 152.1(-0.19) | 151.36 | -1.2 | | 1 | 46(5.5) | -50 | [-10] | [-31] | [-17] | -99 | -80 | DT | -0.9 | OpenShort | | (-11) | -20 | -42 | -1 | -20 | -2.2,6 | 45 | | | | |
| 16 | Feb/18 | 11 | 153.62 | 154 | 153.35(-0.07) | 152.72(-0.18) | 152.39(-0.16) | 151.91 | -0.9 | | 1 | 40(3.4) | -50 | [-8] | [-30] | [-19] | -94 | -63 | DT | -0.7 | OpenShort | | (-9) | -17 | -56 | -1 | 0 | -2,6 | 45 | | 17 | Feb/18 | 10 | 153.62 | 154 | 153.45(-0.05) | 152.99(-0.09) | 152.64(-0.07) | 152.64 | -0.5 | | 1 | 37(-0.4) | -5 | [-5] | [-15] | [11] | -74 | -20 | RG | 0 | Wait | | (-6) | -8 | 33 | -0 | 7 | -1.2,6 | 45 | | 18 | Feb/18 | 9 | 153.62 | 154 | 153.53(-0.06) | 153.13(-0.1) | 152.74(-0.12) | 152.22 | -0.8 | | 1 | 37(4) | -35 | [-7] | [-21] | [-8] | -96 | -62 | DT | -0.8 | OpenShort? | | (-8) | -13 | -9 | -18 | -20 | -1.9,2 | 45 | | 19 | Feb/17 | 15 | 153.64 | 154.28 | 153.62(-0.05) | 153.28(-0.09) | 152.92(-0.05) | 152.34 | -0.7 | | 1 | 33(3.6) | -35 | [-5] | [-13] | [-15] | -91 | -45 | DT | -1 | OpenShort? | | (-7) | -5 | -31 | -15 | -20 | -2.1,12 | 52 | | 20 | Feb/17 | 14 | 153.64 | 154.28 | 153.7(0.02) | 153.42(-0.07) | 152.99(-0.03) | 152.76 | -0.5 | | 1 | 30(-4.1) | 15 | [2] | [-8] | [-13] | -73 | -86 | DR | -0.4 | OpenShort | | (-5) | -3 | -33 | -4 | -14 | -1.8,22 | 52 | | | | |
| 21 | Feb/17 | 13 | 153.64 | 154.28 | 153.67(0.05) | 153.52(-0.04) | 153.04(-0.2) | 153.19 | -0.3 | | 1 | 34(-6.3) | 25 | [5] | [-24] | [-2] | -43 | -123 | DR | 0.3 | OpenShort | | (5) | -22 | -6 | 1 | -8 | -0.8,27 | 52 | | 22 | Feb/17 | 12 | 153.64 | 154.28 | 153.6(0.02) | 153.58(-0.05) | 153.34(-0.12) | 153.26 | -0.2 | | 1 | 40(-1.5) | 20 | [2] | [-17] | [2] | -45 | -66 | RG | -0.1 | Wait | | (6) | -13 | 14 | -16 | -5 | -0.5,18 | 52 | | 23 | Feb/17 | 11 | 153.64 | 154.28 | 153.57(0.02) | 153.65(-0.05) | 153.53(-0.07) | 153.07 | -0.3 | | 1 | 41(-1.4) | 25 | [2] | [-11] | [2] | -61 | -65 | RG | -0.6 | Wait | | (1) | -8 | 34 | -46 | -16 | -0.7,7 | 52 | | 24 | Feb/17 | 10 | 153.64 | 154.28 | 153.54(0.01) | 153.73(-0.11) | 153.64(-0.16) | 152.62 | -0.6 | | 1 | 43(-1.5) | -25 | [1] | [-24] | [-19] | -47 | -106 | DR | -1.3 | OpenShort | | (1) | -17 | -34 | -35 | -20 | -1.2,33 | 52 | | 25 | Feb/17 | 9 | 153.64 | 154.28 | 153.53(-0.01) | 153.9(-0.05) | 153.89(-0.06) | 153.06 | -0.3 | | 1 | 44(0.1) | -40 | [-1] | [-11] | [-44] | 2 | -34 | DT | -1.1 | OpenShort? | | (4) | -7 | -121 | -10 | -20 | -0.6,67 | 52 | | | | |
| 26 | Feb/16 | 15 | 153.72 | 154.54 | 153.54(0.04) | 153.98(0.05) | 153.99(0.12) | 154.67 | 0.5 | | 3 | 44(2.9) | 50 | [4] | [16] | [14] | 76 | 61 | UT | 0.9 | OpenLong? | | (6) | 13 | 31 | 14 | 18 | 1.4,91 | 64 | | 27 | Feb/16 | 14 | 153.72 | 154.54 | 153.48(0.01) | 153.91(-0.01) | 153.81(0.03) | 154.25 | 0.3 | | 3 | 41(0.7) | 40 | [1] | [2] | [18] | 58 | 47 | UT | 0.6 | OpenLong | | (4) | 3 | 47 | 6 | 14 | 1,83 | 64 | | 28 | Feb/16 | 13 | 153.72 | 154.54 | 153.46(-0.03) | 153.92(-0.03) | 153.77(-0.03) | 153.63 | -0.1 | | 3 | 41(-2.3) | -10 | [-3] | [-7] | [-1] | 31 | 31 | DT | -0.2 | OpenShort | | (-1) | -3 | 0 | -2 | -6 | 0.2,76 | 64 | | 29 | Feb/16 | 12 | 153.72 | 154.54 | 153.51(-0.05) | 153.96(-0.01) | 153.82(-0.06) | 153.63 | -0.1 | | 3 | 43(-5.5) | -30 | [-6] | [-9] | [-6] | 33 | 44 | DT | -0.2 | OpenShort | | (-4) | -7 | -13 | -2 | -12 | 0.2,78 | 64 | | 30 | Feb/16 | 11 | 153.72 | 154.54 | 153.59(-0.06) | 153.98(0.11) | 153.91(-0.05) | 153.8 | 0 | | 3 | 48(-4.9) | -20 | [-7] | [-2] | [-1] | 39 | 55 | DT | -0.1 | OpenShort | | (-6) | -6 | 2 | 4 | -20 | 0.2,84 | 64 | | | | |
| 31 | Feb/16 | 10 | 153.72 | 154.54 | 153.68(-0.07) | 153.81(0.12) | 153.98(-0.04) | 153.77 | 0 | | 3 | 53(-6.2) | -35 | [-8] | [-1] | [-8] | 38 | 67 | DT | -0.2 | OpenShort | | (-7) | -4 | -19 | 4 | -20 | 0.1,85 | 64 | | 32 | Feb/16 | 9 | 153.72 | 154.54 | 153.78(-0.05) | 153.63(0.09) | 154.04(-0.02) | 154.01 | 0.2 | | 3 | 60(-3.9) | -5 | [-6] | [1] | [4] | 40 | 53 | UR | -0 | SmallShort? | | (-8) | -2 | 9 | 6 | 1 | 0.2,85 | 64 | | 33 | Feb/15 | 15 | 153.75 | 154.69 | 153.86(-0.04) | 153.49(0.08) | 154.07(-0.02) | 153.89 | 0.1 | | 3 | 63(1.2) | -10 | [-4] | [0] | [-3] | 27 | 34 | DT | -0.2 | OpenShort? | | (-7) | -2 | -12 | 7 | -2 | 0,77 | 62 | | 34 | Feb/15 | 14 | 153.75 | 154.69 | 153.92(-0.05) | 153.36(0.12) | 154.1(0.03) | 154.05 | 0.2 | | 3 | 62(-2.5) | -5 | [-6] | [8] | [-1] | 25 | 64 | RG | -0 | Wait | | (-4) | 3 | -7 | 6 | 8 | 0.1,72 | 62 | | 35 | Feb/15 | 13 | 153.75 | 154.69 | 153.99(-0.06) | 153.17(0.05) | 154.05(0.25) | 154.14 | 0.2 | | 3 | 65(-3.9) | 20 | [-7] | [28] | [8] | 21 | 126 | UR | 0.1 | SmallShort | | (-6) | 28 | 9 | 13 | 20 | 0.1,68 | 62 | | | | |
| 36 | Feb/15 | 12 | 153.75 | 154.69 | 154.08(-0.1) | 153.09(0.03) | 153.66(0.28) | 154.01 | 0.1 | | 3 | 69(-8.1) | -15 | [-11] | [29] | [-0] | 7 | 161 | RG | 0.3 | Wait | | (-7) | 31 | -17 | 16 | 20 | -0.1,59 | 62 | | 37 | Feb/15 | 11 | 153.75 | 154.69 | 154.23(-0.09) | 153.04(0.03) | 153.23(0.22) | 154.24 | 0.3 | | 3 | 77(-6.9) | 5 | [-10] | [23] | [14] | 7 | 138 | UR | 0.7 | SmallShort | | (-12) | 24 | 16 | 30 | 20 | 0,57 | 62 | | 38 | Feb/15 | 10 | 153.75 | 154.69 | 154.37(-0.1) | 153(-0.03) | 152.9(0.19) | 154.02 | 0.1 | | 3 | 84(-6.7) | -5 | [-11] | [16] | [12] | -18 | 119 | UR | 0.7 | SmallShort | | (-12) | 21 | 13 | 24 | 20 | -0.2,37 | 62 | | 39 | Feb/15 | 9 | 153.75 | 154.69 | 154.53(-0.09) | 153.05(-0.1) | 152.61(0.21) | 153.85 | 0.1 | | 3 | 90(-2.5) | 30 | [-10] | [14] | [51] | -41 | 95 | UR | 0.7 | SmallShort? | | (-14) | 23 | 131 | 14 | 20 | -0.4,19 | 62 | | 40 | Feb/14 | 15 | 153.85 | 154.79 | 154.67(-0.16) | 153.21(-0.21) | 152.29(-0.15) | 152.13 | -0.9 | | 0 | 93(3.7) | -50 | [-18] | [-34] | [6] | -83 | -44 | DP | -0.1 | OpenShort? | | (-19) | -17 | 19 | 3 | -3 | -1.5,5 | 55 | | | | |
| 41 | Feb/14 | 14 | 153.85 | 154.79 | 154.92(-0.17) | 153.54(-0.26) | 152.52(-0.24) | 151.88 | -1 | | 0 | 89(4.6) | -50 | [-19] | [-48] | [-20] | -89 | -95 | DT | -0.4 | OpenShort | | (-20) | -27 | -59 | 7 | -20 | -1.8,6 | 55 | | 42 | Feb/14 | 13 | 153.85 | 154.79 | 155.19(-0.14) | 153.94(-0.18) | 152.88(-0.14) | 152.66 | -0.6 | | 0 | 85(2.6) | -50 | [-16] | [-31] | [2] | -83 | -59 | DP | -0.1 | OpenShort | | (-17) | -16 | 6 | 6 | -16 | -1.6,7 | 55 | | 43 | Feb/14 | 12 | 153.85 | 154.79 | 155.41(-0.14) | 154.22(-0.17) | 153.09(-0.27) | 152.59 | -0.7 | | 0 | 82(6.3) | -50 | [-16] | [-45] | [8] | -92 | -110 | DP | -0.3 | OpenShort | | (-17) | -30 | 33 | 4 | -20 | -1.8,3 | 55 | | 44 | Feb/14 | 10 | 153.85 | 154.79 | 155.63(-0.15) | 154.49(-0.21) | 153.51(-0.41) | 152.17 | -0.9 | | 0 | 76(10.5) | -50 | [-17] | [-63] | [-34] | -110 | -174 | DT | -0.9 | HoldShort | | (-19) | -46 | -88 | -1 | -20 | -2.4,0 | 55 | | 45 | Feb/14 | 9 | 153.85 | 154.79 | 155.87(-0.12) | 154.81(-0.17) | 154.14(-0.27) | 153.34 | -0.3 | | 0 | 65(6.3) | -50 | [-13] | [-45] | [-8] | -100 | -110 | DT | -0.6 | HoldShort? | | (-14) | -30 | -15 | -1 | -20 | -2,0 | 55 | | | | |
| 46 | Feb/11 | 15 | 154.14 | 154.99 | 156.05(-0.11) | 155.07(-0.23) | 154.55(-0.3) | 153.54 | -0.3 | | 1 | 59(13.3) | -50 | [-12] | [-49] | [-12] | -105 | -126 | DT | -0.9 | HoldShort? | | (-14) | -33 | -24 | -13 | -19 | -2.2,0 | 56 | | 47 | Feb/11 | 14 | 154.14 | 154.99 | 156.22(-0.06) | 155.42(-0.22) | 155.02(-0.25) | 153.86 | -0.1 | | 1 | 46(7.5) | -50 | [-7] | [-42] | [-24] | -107 | -153 | DT | -1.2 | HoldShort | | (-12) | -28 | -56 | -16 | -20 | -2.4,3 | 56 | | 48 | Feb/11 | 13 | 154.14 | 154.99 | 156.31(-0.01) | 155.77(-0.16) | 155.41(-0.04) | 154.6 | 0.2 | | 1 | 38(1.3) | -25 | [-1] | [-14] | [-25] | -96 | -110 | DT | -1 | OpenShort | | (-4) | -4 | -56 | -32 | -14 | -2.1,7 | 56 | | 49 | Feb/11 | 12 | 154.14 | 154.99 | 156.31(0) | 156.02(-0.08) | 155.47(-0.02) | 155.34 | 0.6 | | 1 | 37(0.3) | 0 | [0] | [-7] | [-7] | -66 | -65 | DR | -0.2 | OpenShort | | (0) | -2 | -6 | -22 | -12 | -1.3,17 | 56 | | 50 | Feb/11 | 11 | 154.14 | 154.99 | 156.31(0) | 156.15(-0.1) | 155.5(-0.06) | 155.42 | 0.6 | | 1 | 36(-0.2) | -15 | [0] | [-13] | [-14] | -59 | -75 | DR | -0.1 | OpenShort | | (0) | -7 | -30 | -20 | -11 | -1.2,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|