|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.9400 One month high (close): $4.9000
AMRS Daily Change: -1.33% Daily StdDev 6.17% AMRS EMA_5_Trend: -3.46% 10Minute StdDev: $0
Latest Price : $4.09(-1.33%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.46% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 4.33 | 4.45 | 4.4(-0.45) | 4.25(-0.23) | 4.28(0.71) | 4.27 | -0.2 | | 2 | 62(-2.7) | 15 | [-7] | [8] | [13] | -31 | 456 | UR | -0.1 | SmallShort | | (-6) | 12 | 10 | 0 | 20 | -0.7,37 | 45 | Sample size 50 Avg positive next hour return: 1.78%(56%) Avg negative next hour return: -0.89%(44%)
Daily Trend: %
Up Forces:
Down Forces: 4.25(hourly_sma_10 -0.47%)
Support Levels:
Resistance Levels: 4.33(daily_ema_20 1.41%) 4.4(weak_hourly_sma_20 3.04%)
|
| | | 2 | Feb/23 | 11 | 4.33 | 4.45 | 4.42(-0.67) | 4.26(-0.7) | 4.25(0.47) | 4.24 | -0.3 | | 2 | 64(-1.5) | -20 | [-11] | [-1] | [0] | -33 | 539 | DT | -0.1 | OpenShort | | (-6) | 8 | -19 | 15 | 20 | -0.9,40 | 45 | | 3 | Feb/23 | 10 | 4.33 | 4.45 | 4.45(-0.45) | 4.29(-0.46) | 4.23(0.71) | 4.3 | -0.1 | | 2 | 66(-1.5) | 20 | [-7] | [6] | [12] | -33 | 416 | UR | 0.4 | SmallShort | | (-9) | 12 | -31 | 22 | 20 | -0.8,37 | 45 | | 4 | Feb/23 | 9 | 4.33 | 4.45 | 4.47(-0.22) | 4.31(-0.23) | 4.2(0.72) | 4.4 | 0.2 | | 2 | 67(-2.3) | 50 | [-4] | [9] | [36] | -32 | 322 | UR | 1 | SmallShort? | | (-3) | 12 | 64 | 24 | 20 | -0.3,26 | 45 | | 5 | Feb/22 | 15 | 4.34 | 4.44 | 4.48(-0.88) | 4.32(-0.69) | 4.17(-0.95) | 4.2 | -0.5 | | 1 | 70(-5.6) | -35 | [-14] | [-25] | [6] | -78 | 148 | DP | 0.1 | OpenShort? | | (-9) | -15 | 33 | 9 | -20 | -1.3,5 | 43 | | | | |
| 6 | Feb/22 | 14 | 4.34 | 4.44 | 4.52(-0.88) | 4.35(-0.91) | 4.21(-1.41) | 4.1 | -0.8 | | 1 | 75(2.8) | -50 | [-14] | [-34] | [-12] | -98 | -300 | DT | -0.5 | OpenShort | | (-12) | -23 | -7 | 2 | -20 | -1.9,0 | 43 | | 7 | Feb/22 | 13 | 4.34 | 4.44 | 4.56(-0.87) | 4.39(-0.9) | 4.27(-1.84) | 4.12 | -0.8 | | 1 | 72(3.8) | -50 | [-14] | [-40] | [-25] | -103 | -464 | DT | -0.7 | HoldShort | | (-12) | -30 | -13 | -7 | -20 | -2.1,0 | 43 | | 8 | Feb/22 | 12 | 4.34 | 4.44 | 4.6(-0.65) | 4.43(-1.34) | 4.35(-1.81) | 4.16 | -0.6 | | 1 | 69(6.8) | -50 | [-11] | [-43] | [-19] | -104 | -723 | DT | -1 | HoldShort | | (-12) | -29 | -26 | -7 | -20 | -2.2,1 | 43 | | 9 | Feb/22 | 11 | 4.34 | 4.44 | 4.63(-0.86) | 4.49(-0.88) | 4.43(-0.89) | 4.24 | -0.3 | | 1 | 62(5) | -50 | [-14] | [-25] | [-39] | -104 | -77 | DT | -1.1 | HoldShort | | (-12) | -14 | -55 | -10 | -20 | -2.2,1 | 43 | | 10 | Feb/22 | 10 | 4.34 | 4.44 | 4.67(-0.43) | 4.53(-0.66) | 4.47(-0.45) | 4.42 | 0.3 | | 1 | 57(-0.2) | -30 | [-7] | [-14] | [-5] | -83 | -162 | DT | -0.3 | HoldShort | | (-6) | -7 | 3 | -2 | -20 | -1.5,5 | 43 | | | | |
| 11 | Feb/22 | 9 | 4.34 | 4.44 | 4.69(-0.64) | 4.56(-0.65) | 4.49(-0.44) | 4.41 | 0.2 | | 1 | 57(3) | -50 | [-10] | [-15] | [-14] | -84 | 30 | DT | -0.5 | OpenShort? | | (-9) | -7 | -33 | 5 | -20 | -1.7,9 | 43 | | 12 | Feb/18 | 15 | 4.36 | 4.43 | 4.72(-0.21) | 4.59(-0.43) | 4.51(-0.22) | 4.52 | 0.6 | | 4 | 54(1.9) | 15 | [-3] | [-7] | [-3] | -74 | -235 | RG | 0.1 | Wait? | | (-6) | -4 | -3 | 9 | -20 | -1.3,9 | 50 | | 13 | Feb/18 | 14 | 4.36 | 4.43 | 4.73(-0.42) | 4.61(-0.22) | 4.52(-0.88) | 4.53 | 0.6 | | 4 | 52(1.6) | 0 | [-7] | [-17] | [3] | -78 | -176 | RG | 0.1 | Wait | | (-3) | -14 | 18 | 6 | -20 | -1.3,5 | 50 | | 14 | Feb/18 | 13 | 4.36 | 4.43 | 4.75(-0.21) | 4.62(-0.65) | 4.56(-0.87) | 4.47 | 0.4 | | 4 | 51(5.3) | -20 | [-3] | [-19] | [-18] | -98 | -605 | DT | -0.6 | OpenShort | | (-6) | -14 | -9 | 0 | -20 | -1.9,0 | 50 | | 15 | Feb/18 | 12 | 4.36 | 4.43 | 4.76(-0.42) | 4.65(-0.85) | 4.6(-0.65) | 4.5 | 0.5 | | 4 | 45(4.9) | -15 | [-7] | [-18] | [-3] | -100 | -231 | BT | -0.8 | OpenLong | | (-6) | -11 | -9 | -11 | 20 | -2,0 | 50 | | | | |
| 16 | Feb/18 | 11 | 4.36 | 4.43 | 4.78(-0.42) | 4.69(-0.85) | 4.63(-0.86) | 4.53 | 0.6 | | 4 | 40(5.3) | -30 | [-7] | [-22] | [-11] | -96 | -268 | DT | -0.9 | OpenShort | | (-6) | -14 | -15 | -2 | -20 | -2.1,7 | 50 | | 17 | Feb/18 | 10 | 4.36 | 4.43 | 4.8(-0.21) | 4.73(-0.63) | 4.67(-0.43) | 4.58 | 0.8 | | 4 | 35(3.6) | -25 | [-3] | [-12] | [-22] | -98 | -334 | DT | -0.9 | OpenShort | | (-3) | -7 | -40 | -7 | -20 | -2.2,7 | 50 | | 18 | Feb/18 | 9 | 4.36 | 4.43 | 4.8(0) | 4.76(-0.42) | 4.67(0) | 4.72 | 1.2 | | 4 | 31(-0.4) | 35 | [0] | [-2] | [4] | -68 | -190 | RG | 0.3 | Wait? | | (0) | 0 | 17 | -2 | -20 | -1,7 | 50 | | 19 | Feb/17 | 15 | 4.34 | 4.4 | 4.81(0.21) | 4.78(-0.42) | 4.69(-0.42) | 4.66 | 1.1 | | 3 | 32(-6.5) | 25 | [3] | [-8] | [-10] | -90 | -688 | DR | -0.3 | HoldShort? | | (-3) | -7 | -6 | -14 | -20 | -1.6,0 | 62 | | 20 | Feb/17 | 14 | 4.34 | 4.4 | 4.8(0.42) | 4.8(-0.62) | 4.71(-0.84) | 4.68 | 1.2 | | 3 | 38(-12.5) | 40 | [7] | [-16] | [-8] | -76 | -1020 | DR | -0.3 | HoldShort | | (3) | -14 | -3 | -18 | -20 | -1.1,2 | 62 | | | | |
| 21 | Feb/17 | 13 | 4.34 | 4.4 | 4.78(0.21) | 4.83(-0.41) | 4.75(-0.84) | 4.69 | 1.2 | | 3 | 51(-8.8) | 0 | [3] | [-15] | [-21] | -63 | -701 | DR | -0.4 | OpenShort | | (6) | -14 | -9 | -24 | -20 | -0.6,2 | 62 | | 22 | Feb/17 | 12 | 4.34 | 4.4 | 4.77(0.42) | 4.85(-0.21) | 4.79(-0.83) | 4.72 | 1.3 | | 3 | 60(-8.6) | 35 | [7] | [-12] | [-14] | -49 | -863 | DR | -0.4 | OpenShort | | (6) | -14 | 6 | -36 | -20 | -0.3,9 | 62 | | 23 | Feb/17 | 11 | 4.34 | 4.4 | 4.75(0.42) | 4.86(-0.21) | 4.83(-0.82) | 4.7 | 1.2 | | 3 | 68(-5.8) | 25 | [7] | [-12] | [-20] | -21 | -873 | DR | -0.7 | OpenShort | | (6) | -13 | -9 | -28 | -20 | -0.3,37 | 62 | | 24 | Feb/17 | 10 | 4.34 | 4.4 | 4.73(0.42) | 4.87(-0.2) | 4.87(-0.81) | 4.73 | 1.3 | | 3 | 74(-7) | 0 | [7] | [-12] | [-31] | 10 | -756 | DR | -0.7 | OpenShort | | (6) | -13 | -47 | -20 | -20 | 0,60 | 62 | | 25 | Feb/17 | 9 | 4.34 | 4.4 | 4.71(0.86) | 4.88(0.21) | 4.87(0) | 4.9 | 1.9 | | 3 | 81(-6.2) | 50 | [14] | [7] | [1] | 59 | -645 | UT | -0 | OpenLong? | | (9) | 0 | 0 | -3 | 20 | 0.8,89 | 62 | | | | |
| 26 | Feb/16 | 15 | 4.33 | 4.33 | 4.67(0.65) | 4.88(0) | 4.87(0) | 4.9 | 2 | | 2 | 87(-2.7) | 40 | [11] | [4] | [-1] | 64 | -303 | CR | -0 | HoldShort? | | (12) | 0 | -6 | -4 | 20 | 0.9,91 | 67 | | 27 | Feb/16 | 14 | 4.33 | 4.33 | 4.64(0.65) | 4.87(0.21) | 4.91(0.61) | 4.92 | 2 | | 2 | 90(-1.8) | 50 | [11] | [16] | [5] | 70 | 0 | UT | 0 | OpenLong | | (9) | 10 | 11 | -5 | 20 | 1.1,92 | 67 | | 28 | Feb/16 | 13 | 4.33 | 4.33 | 4.61(0.66) | 4.86(0.41) | 4.91(0) | 4.88 | 1.9 | | 2 | 92(-0.8) | 30 | [11] | [7] | [-9] | 69 | -210 | CR | 0 | HoldShort | | (9) | 0 | -6 | -4 | -20 | 1,94 | 67 | | 29 | Feb/16 | 12 | 4.33 | 4.33 | 4.58(0.66) | 4.84(0.83) | 4.88(0.41) | 4.9 | 2 | | 2 | 93(2.2) | 45 | [11] | [17] | [-6] | 77 | 26 | CR | 0.1 | OpenShort | | (12) | 7 | -14 | 1 | -20 | 1.2,97 | 67 | | 30 | Feb/16 | 11 | 4.33 | 4.33 | 4.55(0.44) | 4.8(1.48) | 4.86(0.62) | 4.95 | 2.1 | | 2 | 90(6.2) | 40 | [7] | [25] | [-2] | 85 | 532 | CR | 0.3 | OpenShort | | (9) | 10 | 19 | -1 | -20 | 1.5,97 | 67 | | | | |
| 31 | Feb/16 | 10 | 4.33 | 4.33 | 4.53(0.44) | 4.73(1.07) | 4.86(0) | 4.88 | 1.9 | | 2 | 84(3.9) | 45 | [7] | [12] | [7] | 82 | 236 | UT | 0.2 | OpenLong | | (6) | 0 | 23 | -3 | 0 | 1.4,97 | 67 | | 32 | Feb/16 | 9 | 4.33 | 4.33 | 4.51(0.45) | 4.68(1.08) | 4.86(0) | 4.8 | 1.6 | | 2 | 80(3.9) | 20 | [7] | [12] | [-7] | 75 | 92 | CR | -0.1 | HoldShort? | | (6) | 0 | -11 | -9 | -20 | 1.2,95 | 67 | | 33 | Feb/15 | 15 | 4.32 | 4.29 | 4.49(0.45) | 4.63(0.87) | 4.83(0.63) | 4.84 | 1.9 | | 1 | 76(-0.9) | 50 | [7] | [20] | [8] | 87 | 425 | UT | 0 | HoldLong? | | (6) | 10 | 3 | -9 | 20 | 1.6,97 | 60 | | 34 | Feb/15 | 14 | 4.32 | 4.29 | 4.47(0.68) | 4.59(1.1) | 4.8(1.48) | 4.83 | 1.9 | | 1 | 77(5.8) | 50 | [11] | [37] | [6] | 91 | 432 | UT | 0.1 | OpenLong | | (6) | 24 | -3 | -11 | 20 | 1.7,98 | 60 | | 35 | Feb/15 | 13 | 4.32 | 4.29 | 4.44(0.45) | 4.54(1.57) | 4.73(1.94) | 4.84 | 1.9 | | 1 | 71(7.6) | 50 | [7] | [47] | [9] | 102 | 945 | UT | 0.6 | HoldLong | | (9) | 32 | -3 | -0 | 20 | 2.1,99 | 60 | | | | |
| 36 | Feb/15 | 12 | 4.32 | 4.29 | 4.42(0.45) | 4.47(1.36) | 4.64(2.43) | 4.85 | 2 | | 1 | 64(13.8) | 50 | [7] | [54] | [38] | 113 | 1163 | UT | 1.2 | HoldLong | | (6) | 40 | 11 | 22 | 20 | 2.5,100 | 60 | | 37 | Feb/15 | 11 | 4.32 | 4.29 | 4.4(0.46) | 4.41(1.15) | 4.53(2.03) | 4.81 | 1.8 | | 1 | 50(11) | 50 | [8] | [45] | [41] | 125 | 989 | UT | 2.1 | HoldLong | | (6) | 33 | 40 | 45 | 20 | 3,100 | 60 | | 38 | Feb/15 | 10 | 4.32 | 4.29 | 4.4(0) | 4.36(0.93) | 4.44(1.6) | 4.67 | 1.3 | | 1 | 39(5.6) | 30 | [0] | [35] | [52] | 103 | 1149 | UR | 2.2 | SmallShort | | (3) | 26 | 54 | 37 | 20 | 2.8,83 | 60 | | 39 | Feb/15 | 9 | 4.32 | 4.29 | 4.4(0) | 4.32(0.23) | 4.37(0.69) | 4.49 | 0.6 | | 1 | 33(-1.2) | 45 | [0] | [14] | [32] | 47 | 457 | UR | 1.3 | SmallShort? | | (0) | 11 | 43 | 24 | 20 | 1.2,67 | 60 | | 40 | Feb/14 | 15 | 4.3 | 4.25 | 4.4(0) | 4.31(-0.23) | 4.34(0.7) | 4.35 | 0.2 | | -4 | 35(-2.8) | 0 | [0] | [9] | [8] | -10 | 145 | UR | 0.1 | SmallShort? | | (-3) | 12 | -3 | 5 | 20 | -0.3,48 | 54 | | | | |
| 41 | Feb/14 | 14 | 4.3 | 4.25 | 4.4(0) | 4.32(-0.23) | 4.31(0.23) | 4.36 | 0.2 | | -4 | 37(0) | 10 | [0] | [1] | [17] | -8 | 24 | UR | 0.5 | SmallShort | | (0) | 4 | 13 | 17 | 20 | -0.2,47 | 54 | | 42 | Feb/14 | 13 | 4.3 | 4.25 | 4.38(-0.23) | 4.33(-0.23) | 4.3(0.47) | 4.32 | 0.1 | | -4 | 37(0) | -15 | [-4] | [4] | [5] | -26 | 297 | UR | 0.2 | SmallShort | | (-3) | 8 | -15 | 23 | 20 | -0.6,39 | 54 | | 43 | Feb/14 | 12 | 4.3 | 4.25 | 4.38(0) | 4.33(0) | 4.28(0.47) | 4.37 | 0.3 | | -4 | 37(-0.2) | 0 | [0] | [7] | [9] | -26 | 99 | UR | 1 | SmallShort | | (0) | 8 | 19 | 18 | 0 | -0.2,29 | 54 | | 44 | Feb/14 | 11 | 4.3 | 4.25 | 4.38(0) | 4.34(-0.23) | 4.26(-0.23) | 4.31 | 0 | | -4 | 38(0.7) | 10 | [0] | [-7] | [12] | -59 | -254 | RG | 0.5 | Wait | | (0) | -4 | 32 | 10 | 0 | -0.9,14 | 54 | | 45 | Feb/14 | 10 | 4.3 | 4.25 | 4.39(-0.23) | 4.35(-0.23) | 4.27(-1.16) | 4.21 | -0.4 | | -4 | 37(3.5) | -50 | [-4] | [-24] | [-24] | -96 | -491 | DT | -0.7 | OpenShort | | (-3) | -20 | -25 | -14 | -20 | -2,4 | 54 | | | | |
| 46 | Feb/14 | 9 | 4.3 | 4.25 | 4.39(0) | 4.36(-0.46) | 4.32(-0.92) | 4.29 | -0 | | -4 | 33(-2.2) | -25 | [0] | [-21] | [-2] | -79 | -546 | DR | -0.4 | HoldShort? | | (-3) | -16 | 13 | -24 | -20 | -1.3,4 | 54 | | 47 | Feb/11 | 15 | 4.33 | 4.27 | 4.4(0.23) | 4.38(-0.68) | 4.36(-1.13) | 4.25 | -0.3 | | -3 | 36(-1.1) | -15 | [4] | [-24] | [-15] | -89 | -985 | DR | -1.2 | HoldShort? | | (3) | -19 | -6 | -41 | -20 | -1.7,4 | 46 | | 48 | Feb/11 | 14 | 4.33 | 4.27 | 4.39(0.46) | 4.41(-0.45) | 4.41(-0.45) | 4.27 | -0.2 | | -3 | 37(-11.2) | 0 | [8] | [-9] | [-18] | -54 | -988 | DR | -1.3 | OpenShort | | (3) | -8 | -28 | -18 | -20 | -1.1,24 | 46 | | 49 | Feb/11 | 13 | 4.33 | 4.27 | 4.37(0.46) | 4.43(-0.45) | 4.43(0.23) | 4.36 | 0.1 | | -3 | 48(-10.5) | 10 | [8] | [2] | [-12] | -8 | -524 | CR | -0.5 | HoldShort | | (6) | 4 | -27 | -3 | -20 | -0.1,45 | 46 | | 50 | Feb/11 | 12 | 4.33 | 4.27 | 4.35(0.46) | 4.45(0.23) | 4.42(0.23) | 4.45 | 0.4 | | -3 | 58(-6.7) | 5 | [8] | [8] | [-9] | 34 | -274 | CR | 0.2 | HoldShort | | (6) | 4 | -3 | 11 | -20 | 0.6,69 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|