|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.8200 One month high (close): $47.4200
LUV Daily Change: -3.53% Daily StdDev 2.17% LUV EMA_5_Trend: -1.42% 10Minute StdDev: $0.6174
Latest Price : $44.01(-3.53%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.4) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.9)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 45.19 | 46.09 | 45.92(-0.15) | 45.69(-0.04) | 45.51(-0.15) | 45.28 | 0.1 | | 5 | 27(-1.4) | -10 | [-7] | [-11] | [1] | -87 | -25 | DP | -0.6 | OpenShort | | (-6) | -7 | 20 | -15 | -20 | -1.7,6 | 52 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces: 45.19(daily_ema_20 -0.2%)
Support Levels:
Resistance Levels: 45.69(hourly_sma_10 0.91%) 45.92(hourly_sma_20 1.41%) 46.09(daily_ema_10 1.79%)
|
| | | 2 | Feb/23 | 11 | 45.19 | 46.09 | 45.99(-0.22) | 45.71(-0.2) | 45.58(-0.28) | 45.08 | -0.1 | | 5 | 29(0.1) | -50 | [-10] | [-22] | [-18] | -96 | -48 | DT | -1.3 | HoldShort | | (-9) | -13 | -33 | -15 | -20 | -2.3,12 | 52 | | 3 | Feb/23 | 10 | 45.19 | 46.09 | 46.09(-0.17) | 45.8(-0.17) | 45.71(-0.22) | 45.41 | 0.2 | | 5 | 29(-0.6) | -50 | [-8] | [-18] | [-18] | -71 | -33 | DT | -0.8 | OpenShort | | (-8) | -10 | -48 | -1 | -20 | -1.7,22 | 52 | | 4 | Feb/23 | 9 | 45.19 | 46.09 | 46.17(-0.09) | 45.88(-0.02) | 45.81(-0.04) | 45.89 | 0.5 | | 5 | 29(-1.1) | 15 | [-4] | [-5] | [3] | -41 | 22 | RG | 0.2 | Wait? | | (-6) | -2 | 2 | 6 | 11 | -0.7,27 | 52 | | 5 | Feb/22 | 15 | 45.19 | 46.32 | 46.21(-0.09) | 45.89(-0.02) | 45.83(-0.07) | 45.87 | 0.5 | | 9 | 30(-0.5) | 45 | [-4] | [-4] | [7] | -50 | 3 | RG | 0.1 | Wait? | | (-5) | -3 | 21 | -1 | -2 | -0.8,20 | 53 | | | | |
| 6 | Feb/22 | 14 | 45.19 | 46.32 | 46.25(-0.22) | 45.9(-0.09) | 45.86(0.02) | 45.66 | 0.3 | | 9 | 31(-3.3) | -5 | [-10] | [-3] | [-5] | -69 | 102 | RG | -0.5 | Wait | | (-5) | 1 | -8 | -7 | -11 | -1.4,16 | 53 | | 7 | Feb/22 | 13 | 45.19 | 46.32 | 46.35(-0.15) | 45.94(-0.17) | 45.85(-0.09) | 45.74 | 0.4 | | 9 | 34(-1.7) | 10 | [-7] | [-9] | [-2] | -58 | 3 | RG | -0.2 | Wait | | (-10) | -4 | -8 | 1 | 9 | -1.3,25 | 53 | | 8 | Feb/22 | 12 | 45.19 | 46.32 | 46.42(-0.15) | 46.02(-0.15) | 45.89(-0.15) | 45.82 | 0.5 | | 9 | 36(-0.1) | 5 | [-7] | [-11] | [-5] | -48 | -13 | RG | -0.1 | Wait | | (-7) | -7 | -22 | 16 | -4 | -1.2,32 | 53 | | 9 | Feb/22 | 11 | 45.19 | 46.32 | 46.49(-0.13) | 46.09(-0.07) | 45.96(0.02) | 46.04 | 0.6 | | 9 | 36(-1) | 30 | [-6] | [-1] | [1] | -49 | 39 | RG | 0.2 | Wait | | (-6) | 1 | -5 | 12 | 7 | -0.9,24 | 53 | | 10 | Feb/22 | 10 | 45.19 | 46.32 | 46.55(-0.13) | 46.12(-0.04) | 45.95(0.07) | 46.09 | 0.6 | | 9 | 37(-2.5) | 50 | [-6] | [2] | [20] | -60 | 53 | UR | 0.3 | SmallShort | | (-6) | 3 | 56 | 6 | 4 | -0.9,13 | 53 | | | | |
| 11 | Feb/22 | 9 | 45.19 | 46.32 | 46.61(-0.21) | 46.14(-0.28) | 45.92(-0.26) | 45.53 | 0.2 | | 9 | 39(2.7) | -30 | [-10] | [-20] | [-17] | -96 | -80 | DT | -0.7 | OpenShort? | | (-10) | -12 | -43 | -1 | -20 | -2,4 | 53 | | 12 | Feb/18 | 15 | 45.11 | 46.24 | 46.71(-0.15) | 46.27(-0.22) | 46.04(-0.24) | 45.96 | 0.6 | | 11 | 37(1.7) | 15 | [-7] | [-16] | [-6] | -84 | -67 | RG | -0.2 | Wait? | | (-8) | -11 | -19 | 3 | 0 | -1.5,4 | 57 | | 13 | Feb/18 | 14 | 45.11 | 46.24 | 46.78(-0.11) | 46.37(-0.19) | 46.15(-0.15) | 46.15 | 0.7 | | 11 | 35(0.9) | 30 | [-5] | [-11] | [5] | -79 | -55 | RG | 0 | Wait | | (-6) | -7 | 15 | 4 | -4 | -1.3,4 | 57 | | 14 | Feb/18 | 13 | 45.11 | 46.24 | 46.83(-0.13) | 46.46(-0.15) | 46.22(-0.13) | 46 | 0.6 | | 11 | 34(2.6) | 30 | [-6] | [-9] | [-4] | -93 | -78 | RG | -0.5 | Wait | | (-7) | -6 | 0 | -8 | -20 | -1.7,0 | 57 | | 15 | Feb/18 | 12 | 45.11 | 46.24 | 46.89(-0.13) | 46.53(-0.17) | 46.28(-0.19) | 46 | 0.6 | | 11 | 32(3.3) | 20 | [-6] | [-13] | [-8] | -93 | -104 | RG | -0.6 | Wait | | (-6) | -9 | -7 | -6 | -20 | -2,7 | 57 | | | | |
| 16 | Feb/18 | 11 | 45.11 | 46.24 | 46.95(-0.11) | 46.61(-0.3) | 46.37(-0.32) | 46.07 | 0.7 | | 11 | 28(3.7) | 5 | [-5] | [-21] | [-14] | -90 | -159 | RG | -0.7 | Wait | | (-6) | -15 | -44 | 7 | -6 | -2.2,15 | 57 | | 17 | Feb/18 | 10 | 45.11 | 46.24 | 47(-0.06) | 46.75(-0.13) | 46.52(-0.13) | 46.52 | 1 | | 11 | 25(0.1) | 40 | [-3] | [-8] | [0] | -70 | -71 | RG | 0 | Wait | | (-2) | -6 | -4 | 12 | -6 | -1.4,15 | 57 | | 18 | Feb/18 | 9 | 45.11 | 46.24 | 47.03(-0.08) | 46.81(-0.15) | 46.58(-0.24) | 46.56 | 1 | | 11 | 24(1.7) | 45 | [-4] | [-14] | [7] | -75 | -80 | RG | -0.1 | Wait? | | (-4) | -11 | 29 | -11 | -11 | -1.3,8 | 57 | | 19 | Feb/17 | 15 | 44.98 | 46.04 | 47.07(-0.11) | 46.88(-0.21) | 46.69(-0.21) | 46.26 | 0.9 | | 11 | 23(4.3) | 15 | [-5] | [-14] | [-13] | -110 | -110 | RG | -1.3 | SmallLong? | | (-5) | -10 | -15 | -27 | -20 | -2.5,3 | 66 | | 20 | Feb/17 | 14 | 44.98 | 46.04 | 47.12(0.13) | 46.98(-0.21) | 46.79(-0.13) | 46.42 | 1 | | 11 | 18(-13.6) | 50 | [6] | [-7] | [-19] | -105 | -316 | DR | -1.4 | HoldShort | | (-4) | -6 | -37 | -23 | -20 | -2.7,13 | 66 | | | | |
| 21 | Feb/17 | 13 | 44.98 | 46.04 | 47.06(0.19) | 47.08(-0.15) | 46.85(-0.28) | 46.8 | 1.3 | | 11 | 32(-11.5) | 50 | [9] | [-12] | [-8] | -41 | -327 | DR | -0.1 | OpenShort | | (8) | -13 | -17 | -7 | -13 | -0.6,24 | 66 | | 22 | Feb/17 | 12 | 44.98 | 46.04 | 46.97(0.15) | 47.15(-0.06) | 46.98(-0.15) | 46.98 | 1.4 | | 11 | 44(-5.4) | 50 | [7] | [-4] | [-4] | -29 | -194 | DR | 0 | OpenShort | | (10) | -7 | 0 | -13 | -19 | 0,21 | 66 | | 23 | Feb/17 | 11 | 44.98 | 46.04 | 46.9(0.13) | 47.18(-0.04) | 47.05(-0.04) | 46.98 | 1.4 | | 11 | 49(-2.6) | 50 | [6] | [1] | [1] | -37 | -124 | UT | -0.1 | OpenLong | | (7) | -2 | 23 | -33 | -17 | 0.1,11 | 66 | | 24 | Feb/17 | 10 | 44.98 | 46.04 | 46.84(0.09) | 47.2(-0.13) | 47.07(-0.25) | 46.74 | 1.2 | | 11 | 52(-2.5) | 50 | [4] | [-11] | [-8] | -20 | -177 | DR | -0.5 | OpenShort | | (5) | -12 | -1 | -26 | -20 | -0.1,33 | 66 | | 25 | Feb/17 | 9 | 44.98 | 46.04 | 46.8(0.13) | 47.26(-0.06) | 47.19(-0.27) | 46.75 | 1.2 | | 11 | 54(-2.7) | 30 | [6] | [-10] | [-29] | 11 | -213 | DR | -0.6 | OpenShort? | | (5) | -13 | -68 | -16 | -20 | -0.1,63 | 66 | | | | |
| 26 | Feb/16 | 15 | 44.87 | 45.76 | 46.74(0.17) | 47.29(0.08) | 47.32(0.02) | 47.46 | 1.9 | | 11 | 57(-2) | 50 | [8] | [8] | [5] | 63 | -20 | UT | 0.2 | OpenLong? | | (9) | 1 | 15 | -2 | -2 | 0.9,90 | 71 | | 27 | Feb/16 | 14 | 44.87 | 45.76 | 46.66(0.21) | 47.29(0) | 47.32(0) | 47.3 | 1.8 | | 11 | 59(-2.4) | 50 | [10] | [5] | [6] | 58 | -79 | UT | -0 | OpenLong | | (8) | 0 | 18 | -7 | 13 | 0.8,88 | 71 | | 28 | Feb/16 | 13 | 44.87 | 45.76 | 46.56(0.17) | 47.25(-0.02) | 47.31(-0.06) | 47.11 | 1.6 | | 11 | 61(-2.4) | 50 | [8] | [2] | [-7] | 59 | -72 | CR | -0.2 | HoldShort | | (9) | -3 | -13 | -8 | -15 | 0.7,91 | 71 | | 29 | Feb/16 | 12 | 44.87 | 45.76 | 46.48(0.15) | 47.26(0.02) | 47.34(0.02) | 47.24 | 1.7 | | 11 | 64(0.7) | 50 | [7] | [6] | [-9] | 69 | 10 | CR | -0.1 | HoldShort | | (10) | 1 | -24 | -3 | -11 | 0.9,96 | 71 | | 30 | Feb/16 | 11 | 44.87 | 45.76 | 46.41(0.09) | 47.25(0.47) | 47.33(0.13) | 47.49 | 1.9 | | 11 | 63(2.4) | 50 | [4] | [21] | [-3] | 80 | 170 | CR | 0.2 | OpenShort | | (9) | 6 | 5 | 1 | -20 | 1.2,100 | 71 | | | | |
| 31 | Feb/16 | 10 | 44.87 | 45.76 | 46.37(0.09) | 47.03(0.49) | 47.27(0.17) | 47.44 | 1.9 | | 11 | 60(2.2) | 50 | [4] | [23] | [1] | 82 | 181 | UT | 0.2 | OpenLong | | (4) | 8 | 14 | 3 | -20 | 1.3,99 | 71 | | 32 | Feb/16 | 9 | 44.87 | 45.76 | 46.33(0.06) | 46.8(0.39) | 47.19(0.02) | 47.3 | 1.8 | | 11 | 58(1.9) | 50 | [3] | [14] | [2] | 78 | 152 | UT | 0.1 | OpenLong? | | (3) | 1 | 9 | 0 | -8 | 1.2,98 | 71 | | 33 | Feb/15 | 15 | 44.71 | 45.44 | 46.3(0.06) | 46.62(0.28) | 47.18(-0.02) | 47.21 | 2 | | 8 | 56(-3.4) | 40 | [3] | [8] | [2] | 77 | 134 | UT | 0 | HoldLong? | | (2) | -1 | 0 | 1 | 20 | 1.2,97 | 64 | | 34 | Feb/15 | 14 | 44.71 | 45.44 | 46.27(0.06) | 46.49(0.32) | 47.19(0.04) | 47.21 | 2 | | 8 | 60(2) | 45 | [3] | [12] | [3] | 74 | 147 | UT | 0 | OpenLong | | (4) | 2 | 1 | -5 | 20 | 1.2,94 | 64 | | 35 | Feb/15 | 13 | 44.71 | 45.44 | 46.24(0.04) | 46.34(0.32) | 47.17(0.79) | 47.2 | 2 | | 8 | 58(2.1) | 50 | [2] | [46] | [11] | 78 | 371 | UT | 0 | OpenLong | | (3) | 36 | 17 | 6 | 20 | 1.3,95 | 64 | | | | |
| 36 | Feb/15 | 12 | 44.71 | 45.44 | 46.22(0.04) | 46.19(0.26) | 46.8(0.84) | 47.02 | 1.8 | | 8 | 56(1.5) | 50 | [2] | [47] | [1] | 74 | 345 | UT | 0.3 | OpenLong | | (2) | 39 | -24 | 17 | 20 | 1.1,96 | 64 | | 37 | Feb/15 | 11 | 44.71 | 45.44 | 46.2(0.02) | 46.07(0.41) | 46.41(0.76) | 47.27 | 2 | | 8 | 54(1.3) | 50 | [1] | [47] | [17] | 90 | 405 | UT | 1.3 | OpenLong | | (3) | 35 | 3 | 55 | 20 | 1.6,100 | 64 | | 38 | Feb/15 | 10 | 44.71 | 45.44 | 46.19(0.02) | 45.88(0.42) | 46.06(0.63) | 47.24 | 2 | | 8 | 53(0.3) | 50 | [1] | [41] | [21] | 60 | 372 | UT | 1.8 | OpenLong | | (1) | 29 | 11 | 46 | 20 | 1.6,70 | 64 | | 39 | Feb/15 | 9 | 44.71 | 45.44 | 46.18(-0.02) | 45.69(0.29) | 45.77(0.55) | 47.12 | 1.9 | | 8 | 53(-1.1) | 50 | [-1] | [34] | [77] | 22 | 359 | UR | 2 | SmallShort? | | (0) | 25 | 181 | 28 | 20 | 1.4,37 | 64 | | 40 | Feb/14 | 15 | 44.6 | 45.21 | 46.19(-0.17) | 45.56(-0.31) | 45.52(-0.15) | 45.31 | 0.6 | | 4 | 54(-4.4) | 5 | [-8] | [-16] | [7] | -75 | -55 | RG | -0.3 | Wait? | | (-11) | -7 | 18 | -9 | 20 | -1.3,8 | 58 | | | | |
| 41 | Feb/14 | 14 | 44.6 | 45.21 | 46.27(-0.24) | 45.7(-0.37) | 45.59(-0.33) | 45.13 | 0.5 | | 4 | 58(2.7) | -50 | [-11] | [-27] | [-15] | -79 | -84 | DT | -0.7 | OpenShort | | (-9) | -16 | -39 | -8 | -11 | -1.7,14 | 58 | | 42 | Feb/14 | 13 | 44.6 | 45.21 | 46.38(-0.22) | 45.87(-0.26) | 45.74(0.09) | 45.52 | 0.8 | | 4 | 55(-2.4) | -30 | [-10] | [-4] | [-10] | -62 | 64 | DT | -0.3 | OpenShort | | (-9) | 4 | -32 | 3 | -4 | -1.4,23 | 58 | | 43 | Feb/14 | 12 | 44.6 | 45.21 | 46.48(-0.17) | 45.99(-0.15) | 45.7(0.22) | 45.84 | 1.1 | | 4 | 58(-1.4) | 10 | [-8] | [5] | [4] | -49 | 97 | UR | 0.2 | SmallShort | | (-9) | 10 | 5 | 9 | 9 | -1,26 | 58 | | 44 | Feb/14 | 11 | 44.6 | 45.21 | 46.56(-0.13) | 46.06(-0.17) | 45.7(0) | 45.79 | 1 | | 4 | 59(1.3) | 20 | [-6] | [-5] | [7] | -55 | -33 | RG | 0.3 | Wait | | (-9) | 0 | 12 | 17 | 7 | -1.1,23 | 58 | | 45 | Feb/14 | 10 | 44.6 | 45.21 | 46.62(-0.11) | 46.14(-0.19) | 45.6(-0.41) | 45.67 | 0.9 | | 4 | 58(2.9) | -10 | [-5] | [-25] | [-5] | -70 | -191 | DT | 0.1 | OpenShort | | (-7) | -19 | -15 | 16 | -20 | -1.4,15 | 58 | | | | |
| 46 | Feb/14 | 9 | 44.6 | 45.21 | 46.67(-0.13) | 46.23(-0.19) | 45.79(-0.46) | 45.82 | 1.1 | | 4 | 55(3.2) | 15 | [-6] | [-27] | [15] | -76 | -162 | RG | 0 | Wait? | | (-5) | -22 | 45 | 8 | -20 | -1.4,9 | 58 | | 47 | Feb/11 | 15 | 44.61 | 45.15 | 46.73(-0.15) | 46.32(-0.37) | 46(-0.58) | 45.37 | 0.7 | | 5 | 52(8.5) | -30 | [-7] | [-36] | [-8] | -107 | -286 | DT | -1.1 | HoldShort? | | (-8) | -28 | 4 | -22 | -20 | -2.3,1 | 59 | | 48 | Feb/11 | 14 | 44.61 | 45.15 | 46.8(-0.09) | 46.49(-0.43) | 46.27(-0.6) | 45.33 | 0.6 | | 5 | 43(8.7) | -20 | [-4] | [-38] | [-30] | -119 | -372 | DT | -1.9 | HoldShort | | (-8) | -28 | -51 | -40 | -20 | -2.9,4 | 59 | | 49 | Feb/11 | 13 | 44.61 | 45.15 | 46.8(0) | 46.69(-0.28) | 46.55(-0.3) | 45.85 | 1.1 | | 5 | 35(-0.8) | 0 | [0] | [-19] | [-38] | -101 | -290 | DR | -1.8 | HoldShort | | (0) | -14 | -80 | -34 | -20 | -2.5,12 | 59 | | 50 | Feb/11 | 12 | 44.61 | 45.15 | 46.84(0.11) | 46.82(-0.04) | 46.69(0.04) | 46.67 | 1.8 | | 5 | 35(-4.9) | 45 | [5] | [4] | [-6] | -42 | -144 | CR | -0 | HoldShort | | (4) | 2 | -10 | -14 | -4 | -0.4,18 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|