|
^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $33.4100 One month high (close): $35.2750
CSX Daily Change: -2.34% Daily StdDev 1.52% CSX EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $33.41(-2.34%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.6
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 34.3 | 34.33 | 34.57(-0.23) | 34.19(-0.26) | 33.94(-0.26) | 33.76 | -1 | | -1 | 88(1.9) | -50 | [-15] | [-31] | [7] | -89 | -82 | DP | -0.4 | OpenShort | | (-17) | -17 | 28 | -0 | -20 | -1.7,4 | 38 | Sample size 50 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.37%(64%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.19(hourly_sma_10 1.27%) 34.3(daily_ema_20 1.6%) 34.33(daily_ema_10 1.69%) 34.57(hourly_sma_20 2.4%)
|
| 2 | Feb/23 | 11 | 34.3 | 34.33 | 34.65(-0.26) | 34.28(-0.35) | 34.03(-0.35) | 33.63 | -1.2 | | -1 | 86(7.4) | -50 | [-17] | [-40] | [-16] | -105 | -134 | DT | -0.8 | HoldShort | | (-19) | -23 | -26 | -8 | -20 | -2.2,0 | 38 | 3 | Feb/23 | 10 | 34.3 | 34.33 | 34.74(-0.2) | 34.4(-0.32) | 34.15(-0.44) | 33.75 | -1 | | -1 | 79(10.6) | -50 | [-13] | [-44] | [-37] | -103 | -198 | DT | -0.9 | HoldShort | | (-17) | -29 | -94 | -2 | -20 | -2.3,5 | 38 | 4 | Feb/23 | 9 | 34.3 | 34.33 | 34.81(-0.11) | 34.51(-0.17) | 34.3(-0.09) | 34.19 | -0.2 | | -1 | 68(4.5) | -50 | [-7] | [-15] | [-14] | -88 | -102 | DT | -0.3 | OpenShort? | | (-10) | -6 | -38 | 5 | -20 | -1.7,5 | 38 | 5 | Feb/22 | 15 | 34.32 | 34.42 | 34.85(-0.09) | 34.57(-0.12) | 34.33(-0.29) | 34.37 | 0.1 | | 1 | 64(0.2) | -5 | [-6] | [-24] | [11] | -80 | -125 | RG | 0.1 | Wait? | | (-8) | -19 | 34 | 4 | -15 | -1.4,5 | 47 | | | |
6 | Feb/22 | 14 | 34.32 | 34.42 | 34.88(-0.17) | 34.61(-0.23) | 34.43(-0.35) | 34.21 | -0.2 | | 1 | 63(7.4) | -50 | [-11] | [-33] | [-6] | -98 | -115 | DT | -0.6 | OpenShort | | (-8) | -23 | -11 | 2 | -20 | -2,2 | 47 | 7 | Feb/22 | 13 | 34.32 | 34.42 | 34.94(-0.11) | 34.69(-0.26) | 34.55(-0.26) | 34.26 | -0.1 | | 1 | 56(7.4) | -50 | [-7] | [-27] | [-16] | -103 | -149 | DT | -1 | HoldShort | | (-10) | -17 | -36 | -16 | -15 | -2.2,2 | 47 | 8 | Feb/22 | 12 | 34.32 | 34.42 | 34.98(-0.06) | 34.78(-0.2) | 34.64(-0.23) | 34.43 | 0.2 | | 1 | 49(5) | -10 | [-4] | [-22] | [0] | -92 | -157 | DT | -0.8 | OpenShort | | (-8) | -15 | 11 | -5 | -20 | -2.1,11 | 47 | 9 | Feb/22 | 11 | 34.32 | 34.42 | 35(-0.09) | 34.85(-0.26) | 34.72(-0.26) | 34.38 | 0.1 | | 1 | 44(8.7) | -50 | [-6] | [-27] | [-42] | -105 | -157 | DT | -1.4 | HoldShort | | (-4) | -17 | -111 | -10 | -20 | -2.6,10 | 47 | 10 | Feb/22 | 10 | 34.32 | 34.42 | 35.03(0.06) | 34.94(-0.03) | 34.81(0.14) | 34.91 | 1.1 | | 1 | 35(-3.3) | 50 | [4] | [10] | [13] | -55 | -53 | UT | 0.5 | OpenLong | | (0) | 9 | 36 | 1 | 6 | -0.6,10 | 47 | | | |
11 | Feb/22 | 9 | 34.32 | 34.42 | 35.03(0) | 34.95(-0.2) | 34.76(-0.2) | 34.74 | 0.8 | | 1 | 38(-0.5) | 0 | [0] | [-19] | [-1] | -76 | -125 | DR | -0.1 | HoldShort? | | (0) | -13 | 0 | -4 | 0 | -1.3,7 | 47 | 12 | Feb/18 | 15 | 34.33 | 34.37 | 35.01(0.03) | 35.02(-0.17) | 34.83(-0.26) | 34.74 | 0.8 | | 2 | 39(-2.8) | -10 | [2] | [-22] | [-13] | -76 | -166 | DR | -0.4 | HoldShort? | | (2) | -17 | -27 | -17 | -17 | -1.3,7 | 54 | 13 | Feb/18 | 14 | 34.33 | 34.37 | 35(0.03) | 35.08(-0.06) | 34.92(-0.14) | 34.87 | 1 | | 2 | 42(-3.7) | 30 | [2] | [-10] | [3] | -58 | -100 | RG | -0.2 | Wait | | (2) | -10 | 27 | -21 | -20 | -0.6,7 | 54 | 14 | Feb/18 | 13 | 34.33 | 34.37 | 34.99(0.03) | 35.1(-0.11) | 34.97(-0.26) | 34.74 | 0.8 | | 2 | 45(-1.5) | -15 | [2] | [-20] | [-17] | -64 | -158 | DR | -1 | OpenShort | | (2) | -18 | -19 | -40 | -20 | -1,11 | 54 | 15 | Feb/18 | 12 | 34.33 | 34.37 | 34.98(0.03) | 35.14(-0.06) | 35.06(-0.23) | 34.83 | 0.9 | | 2 | 47(-1.6) | -10 | [2] | [-16] | [-15] | -25 | -121 | DR | -0.9 | OpenShort | | (2) | -16 | -23 | -23 | -20 | -0.6,40 | 54 | | | |
16 | Feb/18 | 11 | 34.33 | 34.37 | 34.97(0.03) | 35.16(-0.09) | 35.14(-0.2) | 34.94 | 1.2 | | 2 | 48(-1.6) | -30 | [2] | [-15] | [-27] | 6 | -84 | DR | -0.8 | OpenShort | | (4) | -14 | -62 | -19 | -20 | -0.1,58 | 54 | 17 | Feb/18 | 10 | 34.33 | 34.37 | 34.96(0.06) | 35.19(0.06) | 35.21(-0.09) | 35.24 | 1.7 | | 2 | 50(1.2) | 15 | [4] | [-2] | [7] | 55 | 3 | RG | 0.1 | Wait | | (7) | -6 | 25 | -8 | 3 | 1.1,77 | 54 | 18 | Feb/18 | 9 | 34.33 | 34.37 | 34.94(0.09) | 35.17(0.06) | 35.21(0) | 35.12 | 1.5 | | 2 | 49(-0.8) | 25 | [6] | [4] | [-7] | 45 | -34 | CR | -0.5 | HoldShort? | | (2) | 0 | -8 | -14 | -20 | 0.7,77 | 54 | 19 | Feb/17 | 15 | 34.3 | 34.34 | 34.91(0.09) | 35.15(0.09) | 35.24(0.09) | 35.16 | 1.5 | | 1 | 50(2.5) | 30 | [6] | [12] | [-5] | 62 | 7 | CR | -0.3 | HoldShort? | | (7) | 6 | -10 | -6 | -8 | 1,87 | 55 | 20 | Feb/17 | 14 | 34.3 | 34.34 | 34.88(0.17) | 35.12(0.14) | 35.21(0.03) | 35.21 | 1.6 | | 1 | 47(-11.7) | 25 | [11] | [11] | [-10] | 78 | -58 | CR | 0 | OpenShort | | (7) | 2 | -27 | 4 | -17 | 1.3,95 | 55 | | | |
21 | Feb/17 | 13 | 34.3 | 34.34 | 34.82(0.23) | 35.07(0.2) | 35.2(0.11) | 35.34 | 1.9 | | 1 | 59(-9.3) | 50 | [15] | [19] | [3] | 88 | -35 | UT | 0.4 | HoldLong | | (17) | 7 | 2 | 9 | 6 | 1.6,98 | 55 | 22 | Feb/17 | 12 | 34.3 | 34.34 | 34.74(0.2) | 35(0.23) | 35.16(0.14) | 35.33 | 1.8 | | 1 | 68(-3) | 50 | [13] | [21] | [14] | 79 | 19 | UT | 0.4 | HoldLong | | (17) | 9 | 37 | 0 | 20 | 1.6,89 | 55 | 23 | Feb/17 | 11 | 34.3 | 34.34 | 34.67(0.2) | 34.92(0.14) | 35.11(0.17) | 35.15 | 1.5 | | 1 | 71(-4.3) | 50 | [13] | [20] | [8] | 65 | -4 | UT | 0.1 | OpenLong | | (15) | 11 | 25 | -8 | 17 | 1.2,85 | 55 | 24 | Feb/17 | 10 | 34.3 | 34.34 | 34.6(0.2) | 34.87(0.14) | 35.05(0.09) | 35.03 | 1.3 | | 1 | 75(-7) | 40 | [13] | [15] | [-6] | 62 | -42 | CR | -0 | HoldShort | | (12) | 6 | -17 | -9 | 11 | 1,87 | 55 | 25 | Feb/17 | 9 | 34.3 | 34.34 | 34.53(0.2) | 34.82(0.12) | 35.02(0.2) | 35.11 | 1.4 | | 1 | 82(-3.2) | 45 | [13] | [22] | [-4] | 79 | 33 | CR | 0.2 | OpenShort? | | (17) | 13 | -19 | 1 | 20 | 1.3,96 | 55 | | | |
26 | Feb/16 | 15 | 34.29 | 34.27 | 34.46(0.23) | 34.78(0.17) | 34.95(0.34) | 35.2 | 1.6 | | 0 | 86(2.5) | 50 | [15] | [32] | [14] | 88 | 79 | UT | 0.5 | OpenLong? | | (17) | 23 | 27 | 4 | 20 | 1.5,100 | 60 | 27 | Feb/16 | 14 | 34.29 | 34.27 | 34.38(0.23) | 34.72(0.06) | 34.83(0.26) | 35.07 | 1.4 | | 0 | 83(-4.2) | 50 | [15] | [23] | [20] | 88 | 49 | UT | 0.5 | HoldLong | | (15) | 17 | 42 | 7 | 20 | 1.5,100 | 60 | 28 | Feb/16 | 13 | 34.29 | 34.27 | 34.3(0.23) | 34.7(0.06) | 34.74(0.17) | 34.87 | 1 | | 0 | 87(-3.7) | 45 | [15] | [17] | [1] | 76 | -1 | UT | 0.3 | HoldLong | | (17) | 11 | -2 | 6 | 9 | 1.1,98 | 60 | 29 | Feb/16 | 12 | 34.29 | 34.27 | 34.22(0.18) | 34.68(0.09) | 34.68(0.17) | 34.88 | 1 | | 0 | 91(2.3) | 50 | [12] | [18] | [12] | 75 | 64 | UT | 0.4 | OpenLong | | (17) | 11 | 27 | 5 | 20 | 1.3,92 | 60 | 30 | Feb/16 | 11 | 34.29 | 34.27 | 34.16(0.12) | 34.65(0.23) | 34.62(0.06) | 34.75 | 0.8 | | 0 | 89(2.7) | 45 | [8] | [14] | [9] | 66 | 74 | UT | 0.3 | OpenLong | | (13) | 4 | 31 | 1 | -20 | 1.2,86 | 60 | | | |
31 | Feb/16 | 10 | 34.29 | 34.27 | 34.12(0.09) | 34.57(0.26) | 34.6(-0.06) | 34.6 | 0.5 | | 0 | 86(1.7) | 5 | [6] | [6] | [-5] | 57 | 44 | CR | 0 | HoldShort | | (7) | -4 | -2 | -5 | -20 | 1,82 | 60 | 32 | Feb/16 | 9 | 34.29 | 34.27 | 34.09(0.09) | 34.48(0.2) | 34.62(-0.12) | 34.61 | 0.6 | | 0 | 84(2.7) | 10 | [6] | [0] | [0] | 61 | 40 | RG | -0 | Wait? | | (9) | -8 | 10 | -7 | -20 | 1.1,83 | 60 | 33 | Feb/15 | 15 | 34.29 | 34.26 | 34.06(0.09) | 34.41(0.2) | 34.66(-0.06) | 34.56 | 0.5 | | -1 | 82(2.5) | -5 | [6] | [4] | [-6] | 62 | 54 | CR | -0.2 | HoldShort? | | (4) | -4 | -9 | -10 | -11 | 1.1,84 | 58 | 34 | Feb/15 | 14 | 34.29 | 34.26 | 34.03(0.09) | 34.34(0.29) | 34.66(0) | 34.6 | 0.5 | | -1 | 79(3.3) | 0 | [6] | [11] | [-7] | 71 | 86 | CR | -0.2 | HoldShort | | (9) | 0 | -12 | -13 | -3 | 1.3,88 | 58 | 35 | Feb/15 | 13 | 34.29 | 34.26 | 34(0.09) | 34.24(0.29) | 34.68(0.43) | 34.66 | 0.6 | | -1 | 76(4.7) | 35 | [6] | [40] | [-1] | 81 | 206 | CR | -0 | OpenShort | | (7) | 29 | -4 | -5 | 14 | 1.5,93 | 58 | | | |
36 | Feb/15 | 12 | 34.29 | 34.26 | 33.97(0.09) | 34.14(0.29) | 34.53(0.52) | 34.68 | 0.7 | | -1 | 71(5.6) | 35 | [6] | [46] | [-5] | 92 | 247 | CR | 0.4 | OpenShort | | (9) | 35 | -29 | 2 | 20 | 1.8,97 | 58 | 37 | Feb/15 | 11 | 34.29 | 34.26 | 33.94(0.06) | 34.04(0.44) | 34.35(0.59) | 34.82 | 0.9 | | -1 | 65(8.1) | 40 | [4] | [55] | [24] | 110 | 341 | UT | 1.3 | HoldLong | | (9) | 40 | 42 | 30 | 20 | 2.4,100 | 58 | 38 | Feb/15 | 10 | 34.29 | 34.26 | 33.92(0.03) | 33.89(0.39) | 34.15(0.47) | 34.62 | 0.6 | | -1 | 57(2.3) | 30 | [2] | [45] | [11] | 96 | 292 | UT | 1.4 | OpenLong | | (2) | 32 | 0 | 33 | 20 | 2.1,93 | 58 | 39 | Feb/15 | 9 | 34.29 | 34.26 | 33.92(0) | 33.76(0.24) | 33.99(0.56) | 34.62 | 0.6 | | -1 | 55(1.3) | 20 | [0] | [46] | [66] | 87 | 340 | UR | 2 | SmallShort? | | (0) | 38 | 153 | 31 | 20 | 2.3,79 | 58 | 40 | Feb/14 | 15 | 34.31 | 34.27 | 33.91(-0.03) | 33.76(0) | 33.8(0.18) | 33.91 | -0.7 | | -5 | 54(-0.8) | 5 | [-2] | [10] | [18] | 20 | 70 | UR | 0.4 | SmallShort? | | (-7) | 12 | 34 | 15 | 20 | 0,70 | 54 | | | |
41 | Feb/14 | 14 | 34.31 | 34.27 | 33.92(-0.15) | 33.68(-0.06) | 33.8(0) | 33.75 | -1 | | -5 | 55(-5.5) | -50 | [-10] | [-6] | [-6] | -4 | 90 | DT | 0 | OpenShort | | (-4) | 0 | -30 | 16 | 12 | -0.5,59 | 54 | 42 | Feb/14 | 13 | 34.31 | 34.27 | 33.97(-0.12) | 33.7(-0.03) | 33.74(0.36) | 33.89 | -0.7 | | -5 | 60(-5.3) | -30 | [-8] | [20] | [12] | -7 | 176 | UR | 0.4 | SmallShort | | (-9) | 25 | 15 | 17 | 20 | -0.2,48 | 54 | 43 | Feb/14 | 12 | 34.31 | 34.27 | 34.01(-0.12) | 33.71(-0.06) | 33.62(0.24) | 33.82 | -0.8 | | -5 | 65(-3.4) | -15 | [-8] | [11] | [20] | -25 | 109 | UR | 0.5 | SmallShort | | (-11) | 16 | 43 | 14 | 20 | -0.5,38 | 54 | 44 | Feb/14 | 11 | 34.31 | 34.27 | 34.05(-0.15) | 33.73(-0.12) | 33.54(-0.06) | 33.62 | -1.2 | | -5 | 69(-1.1) | -50 | [-10] | [-12] | [-1] | -51 | -4 | DT | 0.2 | OpenShort | | (-11) | -4 | -7 | 16 | -12 | -1.1,27 | 54 | 45 | Feb/14 | 10 | 34.31 | 34.27 | 34.1(-0.15) | 33.77(-0.09) | 33.56(-0.12) | 33.65 | -1.1 | | -5 | 70(-2.2) | -50 | [-10] | [-15] | [-0] | -59 | -18 | DT | 0.2 | OpenShort | | (-11) | -8 | -11 | 17 | 6 | -1.1,19 | 54 | | | |
46 | Feb/14 | 9 | 34.31 | 34.27 | 34.15(-0.15) | 33.8(-0.12) | 33.6(-0.15) | 33.7 | -1.1 | | -5 | 72(0.2) | -25 | [-10] | [-18] | [28] | -68 | -25 | DP | 0.2 | OpenShort? | | (-13) | -10 | 77 | 10 | 6 | -1.1,10 | 54 | 47 | Feb/11 | 15 | 34.43 | 34.3 | 34.2(-0.18) | 33.84(-0.32) | 33.65(-0.47) | 33.35 | -1.5 | | -8 | 72(22.2) | -50 | [-12] | [-49] | [-7] | -100 | -192 | DT | -0.7 | HoldShort? | | (-15) | -32 | -7 | -7 | -20 | -2,0 | 45 | 48 | Feb/11 | 14 | 34.43 | 34.3 | 34.26(-0.12) | 33.95(-0.32) | 33.81(-0.35) | 33.38 | -1.4 | | -8 | 50(7.8) | -50 | [-8] | [-40] | [-33] | -109 | -230 | DT | -1.2 | HoldShort | | (-12) | -24 | -74 | -36 | -20 | -2.4,1 | 45 | 49 | Feb/11 | 13 | 34.43 | 34.3 | 34.3(-0.03) | 34.06(-0.23) | 33.93(-0.15) | 33.72 | -1 | | -8 | 42(2.7) | -50 | [-2] | [-21] | [-23] | -97 | -177 | DT | -0.7 | OpenShort | | (-4) | -10 | -47 | -32 | -20 | -1.9,1 | 45 | 50 | Feb/11 | 12 | 34.43 | 34.3 | 34.31(-0.06) | 34.14(-0.09) | 33.98(-0.03) | 33.94 | -0.7 | | -8 | 39(1.7) | -50 | [-4] | [-9] | [-4] | -78 | -61 | DT | -0.1 | OpenShort | | (0) | -2 | 7 | -26 | -20 | -1.3,5 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|