|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $141.1200 One month high (close): $181.0750
BNTX Daily Change: -6.17% Daily StdDev 5.57% BNTX EMA_5_Trend: -2.84% 10Minute StdDev: $5.1485
Latest Price : $141.12(-6.17%) | Fri. Feb 25, 2022($1.8) Thu. Feb 24, 2022($3.8) Wed. Feb 23, 2022($3.6) Tue. Feb 22, 2022($3.2) Fri. Feb 18, 2022($3.7) Thu. Feb 17, 2022($2.4) Wed. Feb 16, 2022($2.8) Tue. Feb 15, 2022($4.1)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.84% Daily EMA 20 BBV: -2.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 164.45 | 159.69 | 152.38(-0.57) | 148.43(-0.51) | 147.12(-0.49) | 144.3 | -2 | | -7 | 45(-0.9) | -50 | [-10] | [-18] | [-5] | -91 | -18 | DT | -0.6 | HoldShort | | (-9) | -9 | 7 | -8 | -20 | -1.7,2 | 31 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.95%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 148.43(hourly_sma_10 2.86%) 152.38(hourly_sma_20 5.6%) 159.69(daily_ema_10 10.67%) 164.45(daily_ema_20 13.96%)
|
| | | 2 | Feb/23 | 11 | 164.45 | 159.69 | 153.25(-0.64) | 149.19(-0.9) | 147.85(-0.73) | 143.62 | -2 | | -7 | 46(1) | -50 | [-12] | [-26] | [-20] | -94 | -105 | DT | -0.9 | HoldShort | | (-10) | -13 | -36 | -8 | -20 | -2,6 | 31 | | 3 | Feb/23 | 10 | 164.45 | 159.69 | 154.24(-0.54) | 150.54(-0.71) | 148.93(-0.28) | 147.04 | -1.7 | | -7 | 45(-0.7) | -50 | [-10] | [-16] | [-11] | -76 | 74 | DT | -0.4 | HoldShort | | (-9) | -5 | -31 | 4 | -18 | -1.5,12 | 31 | | 4 | Feb/23 | 9 | 164.45 | 159.69 | 155.07(-0.45) | 151.61(-0.32) | 149.35(-0.05) | 149.99 | -1.4 | | -7 | 46(-3.1) | -50 | [-8] | [-8] | [0] | -66 | 175 | DT | 0.1 | OpenShort? | | (-7) | -1 | -4 | 8 | 4 | -1.1,12 | 31 | | 5 | Feb/22 | 15 | 165.38 | 161.78 | 155.77(-0.44) | 152.1(-0.16) | 149.43(-0.15) | 150.38 | -1.7 | | -4 | 49(-9.3) | -35 | [-8] | [-8] | [5] | -71 | 111 | DP | 0.2 | OpenShort? | | (-8) | -3 | 21 | 8 | -20 | -1.1,7 | 35 | | | | |
| 6 | Feb/22 | 14 | 165.38 | 161.78 | 156.46(-0.61) | 152.34(-0.47) | 149.65(-0.62) | 148.39 | -1.9 | | -4 | 58(-0.6) | -50 | [-11] | [-20] | [-8] | -88 | 4 | DT | -0.2 | HoldShort | | (-9) | -11 | -3 | 1 | -20 | -1.5,0 | 35 | | 7 | Feb/22 | 13 | 165.38 | 161.78 | 157.42(-0.57) | 153.06(-0.48) | 150.59(-1.01) | 148.69 | -1.8 | | -4 | 59(-0.4) | -50 | [-10] | [-27] | [-8] | -90 | -179 | DT | -0.4 | HoldShort | | (-9) | -18 | -1 | -3 | -20 | -1.6,0 | 35 | | 8 | Feb/22 | 12 | 165.38 | 161.78 | 158.32(-0.53) | 153.8(-0.58) | 152.12(-1.17) | 148.76 | -1.8 | | -4 | 59(3.4) | -50 | [-10] | [-30] | [-18] | -95 | -332 | DT | -0.6 | OpenShort | | (-9) | -21 | -23 | -7 | -20 | -1.8,0 | 35 | | 9 | Feb/22 | 11 | 165.38 | 161.78 | 159.16(-0.47) | 154.7(-0.49) | 153.92(-0.54) | 150.96 | -1.6 | | -4 | 56(1.4) | -50 | [-9] | [-18] | [-10] | -90 | -130 | DT | -0.6 | OpenShort | | (-7) | -10 | -10 | -13 | -20 | -1.6,0 | 35 | | 10 | Feb/22 | 10 | 165.38 | 161.78 | 159.91(-0.37) | 155.46(-0.54) | 154.76(-0.14) | 151.93 | -1.5 | | -4 | 54(2.7) | -50 | [-7] | [-11] | [-6] | -82 | -109 | DT | -0.6 | OpenShort | | (-7) | -3 | -4 | -8 | -20 | -1.6,8 | 35 | | | | |
| 11 | Feb/22 | 9 | 165.38 | 161.78 | 160.51(-0.35) | 156.31(-0.63) | 154.97(-0.37) | 152.34 | -1.4 | | -4 | 52(4.4) | -50 | [-6] | [-16] | [-18] | -75 | -216 | DT | -0.6 | OpenShort? | | (-6) | -7 | -44 | 3 | -20 | -1.7,18 | 35 | | 12 | Feb/18 | 15 | 165.55 | 164.01 | 161.08(-0.14) | 157.3(-0.4) | 155.54(0.05) | 156.72 | -0.9 | | -2 | 47(3.9) | -5 | [-3] | [-5] | [6] | -50 | -97 | RG | 0.3 | Wait? | | (-3) | 1 | -6 | 19 | 20 | -1,25 | 43 | | 13 | Feb/18 | 14 | 165.55 | 164.01 | 161.31(-0.2) | 157.93(-0.36) | 155.46(0.02) | 157.37 | -0.9 | | -2 | 43(0.5) | 5 | [-4] | [-5] | [14] | -58 | -10 | RG | 0.5 | Wait | | (-2) | 0 | 20 | 17 | 20 | -0.9,15 | 43 | | 14 | Feb/18 | 13 | 165.55 | 164.01 | 161.64(-0.26) | 158.5(-0.59) | 155.43(-0.45) | 155.43 | -1.1 | | -2 | 43(2.6) | -10 | [-5] | [-15] | [7] | -83 | -214 | DP | 0 | OpenShort | | (-4) | -8 | 22 | 8 | -14 | -1.5,5 | 43 | | 15 | Feb/18 | 12 | 165.55 | 164.01 | 162.06(-0.3) | 159.44(-0.72) | 156.14(-0.96) | 153.31 | -1.3 | | -2 | 40(6) | -50 | [-5] | [-25] | [-15] | -108 | -476 | DT | -0.7 | HoldShort | | (-5) | -17 | -15 | 0 | -20 | -2.3,0 | 43 | | | | |
| 16 | Feb/18 | 11 | 165.55 | 164.01 | 162.55(-0.22) | 160.6(-0.74) | 157.66(-0.91) | 154.82 | -1.1 | | -2 | 34(5.5) | -45 | [-4] | [-25] | [-14] | -110 | -493 | DT | -0.9 | HoldShort | | (-4) | -16 | -17 | -6 | -20 | -2.4,0 | 43 | | 17 | Feb/18 | 10 | 165.55 | 164.01 | 162.91(-0.1) | 161.8(-0.61) | 159.11(-0.74) | 156.5 | -0.9 | | -2 | 29(2.6) | -30 | [-2] | [-20] | [-13] | -108 | -486 | DT | -0.9 | HoldShort | | (-3) | -13 | -8 | -15 | -20 | -2.3,0 | 43 | | 18 | Feb/18 | 9 | 165.55 | 164.01 | 163.07(-0.03) | 162.79(-0.51) | 160.29(-0.79) | 157.35 | -0.9 | | -2 | 26(1.2) | -35 | [-1] | [-20] | [-20] | -108 | -542 | DT | -1.2 | HoldShort? | | (-2) | -14 | -15 | -25 | -20 | -2.3,0 | 43 | | 19 | Feb/17 | 15 | 165.25 | 165.95 | 163.12(0.02) | 163.63(-0.45) | 161.57(-0.74) | 158.83 | -0.7 | | -1 | 25(-0.7) | -40 | [0] | [-18] | [-20] | -93 | -484 | DR | -1.1 | HoldShort? | | (1) | -13 | -18 | -32 | -20 | -1.8,2 | 51 | | 20 | Feb/17 | 14 | 165.25 | 165.95 | 163.09(0.16) | 164.37(-0.22) | 162.77(-0.48) | 160.71 | -0.5 | | -1 | 26(-4.9) | -10 | [3] | [-11] | [-17] | -63 | -463 | DR | -0.8 | OpenShort | | (1) | -8 | -12 | -27 | -20 | -1,12 | 51 | | | | |
| 21 | Feb/17 | 13 | 165.25 | 165.95 | 162.83(0.2) | 164.73(-0.08) | 163.55(-0.57) | 161.91 | -0.3 | | -1 | 31(-4.3) | -20 | [4] | [-11] | [-17] | -33 | -444 | DR | -0.6 | OpenShort | | (3) | -10 | -12 | -27 | -20 | -0.3,25 | 51 | | 22 | Feb/17 | 12 | 165.25 | 165.95 | 162.5(0.22) | 164.86(0.1) | 164.49(-0.47) | 163.19 | -0.2 | | -1 | 35(-2.9) | -5 | [4] | [-8] | [-10] | 3 | -337 | DR | -0.4 | OpenShort | | (4) | -8 | -0 | -19 | -20 | 0.2,48 | 51 | | 23 | Feb/17 | 11 | 165.25 | 165.95 | 162.14(0.21) | 164.69(-0.07) | 165.26(-0.3) | 163.21 | -0.2 | | -1 | 38(-2.5) | -10 | [4] | [-6] | [-12] | 17 | -250 | DR | -0.6 | OpenShort | | (4) | -5 | -14 | -21 | -20 | 0.3,59 | 51 | | 24 | Feb/17 | 10 | 165.25 | 165.95 | 161.8(0.27) | 164.81(0.07) | 165.75(-0.15) | 164.71 | -0.1 | | -1 | 40(-1.2) | 5 | [5] | [-2] | [-3] | 48 | -166 | DR | -0.3 | OpenShort | | (4) | -3 | 1 | -14 | -14 | 0.8,78 | 51 | | 25 | Feb/17 | 9 | 165.25 | 165.95 | 161.36(0.24) | 164.69(0.1) | 166(0.04) | 164.65 | -0.1 | | -1 | 41(-0.6) | -5 | [4] | [1] | [-9] | 60 | -56 | CR | -0.3 | HoldShort? | | (4) | 1 | -20 | -5 | -20 | 0.8,90 | 51 | | | | |
| 26 | Feb/16 | 15 | 165.31 | 167.78 | 160.97(0.16) | 164.52(0.3) | 165.93(0.43) | 166.74 | 0.2 | | 1 | 42(1.9) | 10 | [3] | [10] | [2] | 81 | 303 | RG | 0.2 | Wait? | | (5) | 8 | -3 | 2 | 20 | 1.4,96 | 59 | | 27 | Feb/16 | 14 | 165.31 | 167.78 | 160.72(-0.1) | 164.02(0.41) | 165.22(0.69) | 167.11 | 0.2 | | 1 | 40(-3.6) | 5 | [-2] | [14] | [12] | 90 | 701 | UR | 0.5 | SmallShort | | (3) | 12 | 18 | 12 | 20 | 1.7,97 | 59 | | 28 | Feb/16 | 13 | 165.31 | 167.78 | 160.88(-0.16) | 163.35(0.44) | 164.09(0.12) | 165.23 | -0 | | 1 | 44(-4.2) | -20 | [-3] | [4] | [-2] | 75 | 481 | RG | 0.3 | Wait | | (-3) | 2 | -8 | 15 | -15 | 1.1,97 | 59 | | 29 | Feb/16 | 12 | 165.31 | 167.78 | 161.14(-0.16) | 162.63(0.52) | 163.9(0.35) | 166.13 | 0.1 | | 1 | 48(-4.5) | -5 | [-3] | [9] | [13] | 75 | 585 | UR | 0.5 | SmallShort | | (-2) | 6 | 17 | 22 | 20 | 1.1,97 | 59 | | 30 | Feb/16 | 11 | 165.31 | 167.78 | 161.4(-0.22) | 161.79(0.53) | 163.33(0.15) | 164.31 | -0.1 | | 1 | 52(-4.4) | -15 | [-4] | [5] | [4] | 53 | 468 | UR | 0.2 | SmallShort | | (-4) | 3 | 9 | 10 | -7 | 0.6,88 | 59 | | | | |
| 31 | Feb/16 | 10 | 165.31 | 167.78 | 161.76(-0.24) | 160.93(0.51) | 163.09(0.2) | 163.34 | -0.2 | | 1 | 57(-4.2) | 0 | [-4] | [6] | [8] | 31 | 426 | UR | 0 | SmallShort | | (-4) | 4 | 17 | 11 | 4 | 0.3,73 | 59 | | 32 | Feb/16 | 9 | 165.31 | 167.78 | 162.15(-0.34) | 160.12(0.33) | 162.76(0.08) | 161.56 | -0.4 | | 1 | 61(-4.3) | -40 | [-6] | [2] | [-8] | 9 | 363 | RG | -0.2 | Wait? | | (-5) | 1 | -24 | 7 | -13 | -0.1,61 | 59 | | 33 | Feb/15 | 15 | 165.14 | 169.19 | 162.71(-0.17) | 159.59(0.51) | 162.63(0.79) | 164.06 | -0.1 | | 1 | 65(-1.6) | 20 | [-3] | [16] | [11] | 22 | 490 | UR | 0.2 | SmallShort? | | (-4) | 14 | 4 | 17 | 20 | 0.2,67 | 54 | | 34 | Feb/15 | 14 | 165.14 | 169.19 | 162.99(-0.15) | 158.78(0.47) | 161.35(0.69) | 163.67 | -0.2 | | 1 | 67(-1.2) | 30 | [-3] | [14] | [14] | -1 | 399 | UR | 0.4 | SmallShort | | (-3) | 12 | 7 | 14 | 20 | 0.1,47 | 54 | | 35 | Feb/15 | 13 | 165.14 | 169.19 | 163.24(-0.25) | 158.03(0.37) | 160.24(0.9) | 162.9 | -0.2 | | 1 | 68(-2.1) | 25 | [-4] | [17] | [16] | -13 | 505 | UR | 0.4 | SmallShort | | (-3) | 16 | 10 | 17 | 20 | -0.1,40 | 54 | | | | |
| 36 | Feb/15 | 12 | 165.14 | 169.19 | 163.65(-0.32) | 157.44(0.03) | 158.81(0.88) | 161.91 | -0.3 | | 1 | 70(-3.1) | 35 | [-6] | [13] | [22] | -30 | 485 | UR | 0.5 | SmallShort | | (-5) | 15 | 14 | 13 | 20 | -0.3,28 | 54 | | 37 | Feb/15 | 11 | 165.14 | 169.19 | 164.18(-0.42) | 157.39(-0.64) | 157.43(0.57) | 160.52 | -0.5 | | 1 | 73(-2.9) | 35 | [-7] | [1] | [34] | -43 | 407 | UR | 0.4 | SmallShort | | (-6) | 10 | 27 | 15 | 20 | -0.5,20 | 54 | | 38 | Feb/15 | 10 | 165.14 | 169.19 | 164.87(-0.51) | 158.4(-0.82) | 156.54(0.15) | 157.77 | -0.8 | | 1 | 76(-0.3) | 0 | [-9] | [-8] | [12] | -65 | 178 | RG | 0.2 | Wait | | (-8) | 3 | -4 | 9 | 20 | -1,10 | 54 | | 39 | Feb/15 | 9 | 165.14 | 169.19 | 165.71(-0.4) | 159.71(-0.81) | 156.3(0.31) | 158.15 | -0.7 | | 1 | 77(0.7) | 25 | [-7] | [-4] | [20] | -70 | 71 | RG | 0.3 | Wait? | | (-8) | 5 | 27 | 9 | 20 | -1,5 | 54 | | 40 | Feb/14 | 15 | 165.42 | 170.79 | 166.38(-0.42) | 161.01(-0.97) | 155.82(-0.16) | 155.49 | -1 | | -1 | 76(6.1) | -35 | [-7] | [-15] | [-2] | -88 | -228 | DT | -0 | OpenShort? | | (-8) | -3 | 0 | 6 | -20 | -1.5,0 | 53 | | | | |
| 41 | Feb/14 | 14 | 165.42 | 170.79 | 167.09(-0.52) | 162.58(-0.97) | 156.07(-0.82) | 155.47 | -1 | | -1 | 70(4.6) | -50 | [-9] | [-27] | [-9] | -93 | -348 | DT | -0.1 | OpenShort | | (-7) | -14 | -5 | 8 | -20 | -1.7,0 | 53 | | 42 | Feb/14 | 13 | 165.42 | 170.79 | 167.96(-0.44) | 164.18(-0.99) | 157.36(-1.81) | 155.92 | -1 | | -1 | 65(6.1) | -50 | [-8] | [-44] | [-11] | -98 | -739 | DT | -0.2 | OpenShort | | (-8) | -31 | -1 | 9 | -20 | -1.9,0 | 53 | | 43 | Feb/14 | 12 | 165.42 | 170.79 | 168.71(-0.42) | 165.82(-0.85) | 160.26(-1.79) | 156.01 | -1 | | -1 | 59(8.6) | -50 | [-7] | [-42] | [-20] | -105 | -782 | DT | -0.7 | HoldShort | | (-7) | -31 | -2 | 6 | -20 | -2.2,0 | 53 | | 44 | Feb/14 | 11 | 165.42 | 170.79 | 169.43(-0.38) | 167.24(-0.71) | 163.18(-1.81) | 156.21 | -0.9 | | -1 | 50(10) | -50 | [-7] | [-41] | [-32] | -118 | -863 | DT | -1.4 | HoldShort | | (-7) | -31 | -5 | -34 | -20 | -2.7,0 | 53 | | 45 | Feb/14 | 10 | 165.42 | 170.79 | 170.08(-0.36) | 168.44(-0.89) | 166.19(-1.82) | 156.76 | -0.9 | | -1 | 40(15.8) | -50 | [-6] | [-43] | [-48] | -124 | -883 | DT | -2.4 | HoldShort | | (-6) | -32 | -49 | -38 | -20 | -3.4,11 | 53 | | | | |
| 46 | Feb/14 | 9 | 165.42 | 170.79 | 170.7(-0.1) | 169.95(-0.59) | 169.27(-1) | 161.87 | -0.4 | | -1 | 25(5.3) | -40 | [-2] | [-25] | [-49] | -122 | -693 | DT | -3.1 | HoldShort? | | (-3) | -17 | -79 | -46 | -20 | -3.7,21 | 53 | | 47 | Feb/11 | 15 | 167.38 | 172.75 | 170.87(0.23) | 170.96(-0.23) | 170.98(-0.23) | 170.48 | 0.3 | | 2 | 19(-3.7) | 30 | [4] | [-5] | [1] | -16 | -340 | RG | -0.3 | Wait? | | (2) | -4 | 2 | -12 | 20 | -0.2,39 | 65 | | 48 | Feb/11 | 14 | 167.38 | 172.75 | 170.47(0.32) | 171.35(-0.23) | 170.98(0) | 170.26 | 0.3 | | 2 | 23(-8.9) | 30 | [6] | [-1] | [-5] | -9 | -375 | DR | -0.4 | OpenShort | | (4) | 0 | -13 | -3 | -2 | -0.1,44 | 65 | | 49 | Feb/11 | 13 | 167.38 | 172.75 | 169.92(0.4) | 171.35(0) | 171.38(0.4) | 171.63 | 0.4 | | 2 | 32(-6.1) | 50 | [7] | [9] | [2] | 15 | -239 | UT | 0.1 | OpenLong | | (6) | 7 | 4 | 5 | 1 | 0.5,52 | 65 | | 50 | Feb/11 | 12 | 167.38 | 172.75 | 169.25(0.31) | 171.74(0.06) | 170.69(0.01) | 171.22 | 0.3 | | 2 | 38(-3.2) | 35 | [6] | [2] | [-3] | 19 | -232 | CR | 0.1 | HoldShort | | (6) | 0 | -2 | 6 | -20 | 0.4,59 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|