Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $42.6700      One month high (close): $51.1300

ARKG Daily Change: -3.51%   Daily StdDev 3.4%   ARKG EMA_5_Trend: -3%   10Minute StdDev: $1.0041

Latest Price :  $42.67(-3.51%)

Fri. Feb 25, 2022($1.4)   Thu. Feb 24, 2022($0.9)   Wed. Feb 23, 2022($0.8)   Tue. Feb 22, 2022($0.6)   Fri. Feb 18, 2022($0.9)   Thu. Feb 17, 2022($0.9)   Wed. Feb 16, 2022($0.4)   Tue. Feb 15, 2022($0.6)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.6%(68%)   Avg negative next hour return: -0.55%(32%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2312   47.64  47.33  45.09(-0.35 44.33(-0.27 44.07(-0.2943.79-1.7    -642(-2.9)-50[-10][-18][11]-78-25DP-0.3OpenShort    (-11)-940-9-16-1.4,734

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.33(hourly_sma_10 1.23%)   45.09(hourly_sma_20 2.97%)   47.33(daily_ema_10 8.08%)   47.64(daily_ema_20 8.79%)  
 
2Feb/2311   47.64  47.33  45.25(-0.48 44.45(-0.6 44.2(-0.5843.23-1.9    -644(1.2)-50[-14][-33][-20]-93-133DT-1OpenShort    (-14)-17-37-11-20-2,734
3Feb/2310   47.64  47.33  45.47(-0.42 44.72(-0.45 44.46(-0.1843.76-1.7    -643(-1.4)-50[-12][-18][-28]-77-21DT-0.7HoldShort    (-13)-5-68-1-20-1.7,1634
4Feb/239   47.64  47.33  45.66(-0.33 44.92(-0.11 44.54(0.1344.74-1.3    -645(-3.4)-50[-10][-4][-0]-50146DT0.2OpenShort?    (-11)4-6110-0.9,2334
5Feb/2215   47.87  47.96  45.81(-0.37 44.97(-0.09 44.48(-0.244.83-1.5    -448(-11.8)-50[-11][-13][9]-5994DP0.3OpenShort?    (-10)-620914-0.9,1434
 
6Feb/2214   47.87  47.96  45.98(-0.52 45.01(-0.22 44.57(-0.3144.54-1.7    -460(-7.5)-50[-15][-19][2]-74113DP-0OpenShort    (-13)-9154-20-1.2,634
7Feb/2213   47.87  47.96  46.22(-0.52 45.11(-0.33 44.71(-0.5844.33-1.8    -467(-3.2)-50[-15][-29][-2]-84-51DT-0.3HoldShort    (-17)-178-4-20-1.4,134
8Feb/2212   47.87  47.96  46.46(-0.45 45.26(-0.53 44.97(-0.7544.22-1.8    -471(2.5)-50[-13][-36][-10]-87-228DT-0.5OpenShort    (-17)-22-19-3-20-1.6,334
9Feb/2211   47.87  47.96  46.67(-0.43 45.5(-0.44 45.31(-0.3544.49-1.7    -468(1.4)-50[-13][-23][-26]-87-144DT-0.6OpenShort    (-13)-10-59-6-20-1.6,334
10Feb/2210   47.87  47.96  46.87(-0.36 45.7(-0.28 45.47(0.0945.35-1.3    -467(-1.8)-40[-11][-7][8]-7148DP-0.1OpenShort    (-11)317218-1.1,734
 
11Feb/229   47.87  47.96  47.04(-0.42 45.83(-0.5 45.43(-0.1845.1-1.4    -468(1.3)-50[-12][-19][-14]-77-51DT-0.2OpenShort?    (-13)-5-415-11-1.4,834
12Feb/1815   48.08  48.48  47.24(-0.3 46.06(-0.35 45.51(-0.0745.7-1.3    -067(-6.4)-35[-9][-11][-0]-69-59DT0.1OpenShort?    (-11)-2-91011-1.1,940
13Feb/1814   48.08  48.48  47.38(-0.4 46.22(-0.37 45.54(-0.3345.83-1.2    -074(-1.9)-20[-12][-20][15]-76-26DP0.2OpenShort    (-10)-1036820-1.2,440
14Feb/1813   48.08  48.48  47.57(-0.44 46.39(-0.56 45.69(-0.5445.31-1.5    -075(3.4)-50[-13][-29][-4]-93-189DT-0.3OpenShort    (-14)-16-33-20-1.7,040
15Feb/1812   48.08  48.48  47.78(-0.38 46.65(-0.62 45.94(-0.6145.35-1.5    -072(4.7)-50[-11][-32][-6]-98-294DT-0.5OpenShort    (-14)-18-1-2-20-1.9,040
 
16Feb/1811   48.08  48.48  47.96(-0.39 46.94(-0.87 46.22(-0.8645.36-1.5    -067(8.5)-50[-12][-43][-16]-101-372DT-0.7HoldShort    (-13)-25-351-20-2.1,240
17Feb/1810   48.08  48.48  48.15(-0.29 47.35(-0.65 46.62(-0.645.88-1.2    -059(6.4)-50[-9][-31][-23]-101-334DT-0.7HoldShort    (-10)-18-481-20-2.1,240
18Feb/189   48.08  48.48  48.29(-0.23 47.66(-0.36 46.9(-0.4246.6-0.8    -052(4.4)-35[-7][-21][-3]-93-231DT-0.3OpenShort?    (-8)-1292-20-1.8,240
19Feb/1715   48.17  48.82  48.4(-0.25 47.83(-0.46 47.1(-0.5746.47-1    248(4.3)-50[-7][-26][-17]-105-297DT-0.7HoldShort?    (-8)-17-24-2-20-2.2,055
20Feb/1714   48.17  48.82  48.52(-0.1 48.05(-0.41 47.37(-0.5946.84-0.8    244(4.9)-30[-3][-25][-16]-105-399DT-0.7HoldShort    (-7)-17-25-3-20-2.2,055
 
21Feb/1713   48.17  48.82  48.57(-0.06 48.25(-0.37 47.65(-0.8947.22-0.6    239(2.5)-20[-2][-33][-11]-100-435DT-0.6HoldShort    (-3)-26-10-11-20-2,055
22Feb/1712   48.17  48.82  48.6(-0.08 48.43(-0.25 48.08(-0.747.37-0.5    236(3.6)-30[-2][-26][-19]-100-340DT-1.1HoldShort    (-1)-21-16-26-20-2,055
23Feb/1711   48.17  48.82  48.64(-0.12 48.55(-0.41 48.42(-0.3147.62-0.3    233(3)-25[-4][-17][-15]-95-171DT-1.4OpenShort    (-2)-9-11-47-20-1.8,055
24Feb/1710   48.17  48.82  48.7(-0.12 48.75(-0.33 48.57(-0.3747.79-0.2    230(2.6)-35[-4][-17][-21]-66-164DT-1.5OpenShort    (-3)-11-31-28-20-1.8,2955
25Feb/179   48.17  48.82  48.7(0)  48.91(-0.16 48.75(-0.2348.280.1    227(0.2)-30[0][-10][-27]-22-155DR-1OpenShort?    (-3)-7-671-20-1,5355
 
26Feb/1615   48.24  48.96  48.76(0.04 48.99(0.1 48.86(0.1649.350.7    427(0.7)35[1][7][11]45120UT1.1OpenLong?    (3)51913201.3,6265
27Feb/1614   48.24  48.96  48.74(0.06 48.94(0.02 48.78(0.2149.050.5    426(0.2)50[2][7][16]1854UT0.6OpenLong    (1)647-140.7,5065
28Feb/1613   48.24  48.96  48.71(-0.04 48.93(-0.08 48.68(-0.5348.310    426(0.6)-15[-1][-17][-15]-24-171DT-0.8OpenShort    (-1)-16-20-18-20-0.9,4965
29Feb/1612   48.24  48.96  48.73(-0.06 48.97(-0.06 48.94(-0.2948.630.2    425(-0.6)-15[-2][-10][-11]6-33DT-0.7OpenShort    (-1)-9-20-5-20-0.2,6165
30Feb/1611   48.24  48.96  48.76(-0.08 49(0.25 49.08(-0.0448.940.4    426(-3.2)-5[-2][2][-7]20108RG-0.3Wait    (-1)-1-1-17-200.4,6065
 
31Feb/1610   48.24  48.96  48.8(-0.14 48.88(0.23 49.1(-0.0448.950.4    429(-5.7)0[-4][1][4]29156UR-0.3SmallShort    (-3)-125-6-200.3,7165
32Feb/169   48.24  48.96  48.87(-0.22 48.77(0.1 49.12(-0.1248.560.2    435(-8.4)-50[-7][-4][-25]20124DT-1OpenShort?    (-6)-4-63-1-20-0.5,8265
33Feb/1515   48.17  48.97  48.98(-0.08 48.72(0.16 49.18(0.3749.560.8    443(-3.8)30[-2][13][15]70288UR0.5SmallShort?    (-4)111324200.8,10061
34Feb/1514   48.17  48.97  49.02(-0.04 48.64(0.08 49(0.1849.350.7    447(-0.8)30[-1][6][14]46151UR0.4SmallShort    (-4)51122200.4,8661
35Feb/1513   48.17  48.97  49.04(-0.16 48.6(0.1 48.91(0.4949.170.6    448(-4.6)25[-5][15][13]23298UR0.3SmallShort    (-2)151520200.2,6861
 
36Feb/1512   48.17  48.97  49.12(-0.22 48.55(0.04 48.67(0.5248.940.5    453(-6.2)5[-7][14][8]-1296UR0.3SmallShort    (-6)1541620-0.2,5461
37Feb/1511   48.17  48.97  49.23(-0.3 48.53(0.08 48.42(0.3148.880.4    459(-9.5)5[-9][8][10]-19292UR0.5SmallShort    (-7)9112120-0.4,4161
38Feb/1510   48.17  48.97  49.38(-0.34 48.49(-0.04 48.27(-0.0848.710.3    468(-5.8)-25[-10][-6][2]-38167DP0.4OpenShort    (-11)-2-111720-0.6,2761
39Feb/159   48.17  48.97  49.55(-0.26 48.51(-0.02 48.31(0.0448.890.4    474(-4.7)35[-8][-1][29]-49129RG0.5Wait?    (-10)1631220-0.5,1461
40Feb/1415   48.11  49.03  49.68(-0.22 48.52(-0.37 48.29(-0.2347.91-0.1    179(3.2)-10[-7][-15][3]-81-205DP-0.3OpenShort?    (-12)-712-3-6-1.3,255
 
41Feb/1414   48.11  49.03  49.79(-0.34 48.7(-0.55 48.4(-0.5347.73-0.2    176(5.3)-50[-10][-28][-12]-88-210DT-0.5OpenShort    (-9)-16-26-5-20-1.6,255
42Feb/1413   48.11  49.03  49.96(-0.3 48.97(-0.55 48.66(-0.1448.130    170(3)-50[-9][-16][-13]-84-112DT-0.5OpenShort    (-9)-4-4010-1.6,655
43Feb/1412   48.11  49.03  50.11(-0.22 49.24(-0.34 48.73(0.0448.760.4    167(1.4)-15[-7][-7][-3]-73-47DT0OpenShort    (-8)1-1150-1.2,755
44Feb/1411   48.11  49.03  50.22(-0.2 49.41(-0.16 48.71(-0.0848.930.5    166(1.9)5[-6][-8][7]-73-86RG0.2Wait    (-7)-22411-20-1.2,755
45Feb/1410   48.11  49.03  50.32(-0.22 49.49(-0.38 48.75(-0.4148.560.3    164(3.1)-35[-7][-21][-8]-87-237DT-0.2OpenShort    (-7)-12-167-20-1.6,355
 
46Feb/149   48.11  49.03  50.43(-0.18 49.68(-0.52 48.95(-0.6948.820.4    161(5.5)-15[-5][-31][4]-87-314DP-0.1OpenShort?    (-7)-2119-1-20-1.6,355
47Feb/1115   48.28  49.24  50.52(-0.14 49.94(-0.68 49.29(-0.9648.530.1    355(10.6)-30[-4][-39][-11]-105-487DT-0.8HoldShort?    (-7)-29-10-21-20-2.2,052
48Feb/1114   48.28  49.24  50.59(0.04 50.28(-0.63 49.77(-0.7448.690.2    345(-2.1)-5[1][-31][-24]-107-599DR-1.3HoldShort    (-4)-22-29-36-20-2.3,152
49Feb/1113   48.28  49.24  50.57(0.1 50.6(-0.49 50.14(-0.2249.150.5    347(-6.9)5[3][-12][-25]-84-432DR-1.2HoldShort    (3)-7-41-28-20-1.7,952
50Feb/1112   48.28  49.24  50.52(0.16 50.85(-0.08 50.25(-0.3449.810.8    354(-5.2)10[5][-10][-22]-42-379DR-0.4OpenShort    (6)-10-28-14-20-0.7,2652
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA