|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $57.1200 One month high (close): $68.0000
VFC Daily Change: -1.79% Daily StdDev 2.04% VFC EMA_5_Trend: -1.49% 10Minute StdDev: $0.7191
Latest Price : $57.12(-1.79%) | Fri. Feb 25, 2022($1) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.3) Tue. Feb 15, 2022($0.6)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 62.32 | 60.25 | 58.79(-0.19) | 58.26(-0.12) | 58.06(-0.03) | 58.02 | -1.5 | | -20 | 23(-1.8) | -50 | [-9] | [-12] | [11] | -73 | 41 | DP | -0.1 | OpenShort | | (-8) | -2 | 33 | -2 | -3 | -1.2,7 | 23 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.26(hourly_sma_10 0.41%) 58.79(hourly_sma_20 1.33%) 60.25(daily_ema_10 3.84%) 62.32(daily_ema_20 7.41%)
|
| | | 2 | Feb/23 | 11 | 62.32 | 60.25 | 58.9(-0.24) | 58.33(-0.29) | 58.08(-0.21) | 57.65 | -1.7 | | -20 | 25(-0.1) | -50 | [-12] | [-25] | [-4] | -91 | -33 | DT | -0.6 | HoldShort | | (-13) | -10 | -4 | -8 | -19 | -1.8,4 | 23 | | 3 | Feb/23 | 10 | 62.32 | 60.25 | 59.04(-0.22) | 58.5(-0.29) | 58.2(-0.27) | 57.69 | -1.7 | | -20 | 25(0.9) | -50 | [-11] | [-28] | [-23] | -88 | -86 | DT | -0.7 | HoldShort | | (-13) | -13 | -60 | 1 | -20 | -2,12 | 23 | | 4 | Feb/23 | 9 | 62.32 | 60.25 | 59.17(-0.15) | 58.67(-0.1) | 58.36(-0.02) | 58.36 | -1.4 | | -20 | 24(-0.5) | -50 | [-7] | [-10] | [-5] | -68 | -2 | DT | 0 | OpenShort? | | (-9) | -1 | -17 | 8 | -10 | -1.2,12 | 23 | | 5 | Feb/22 | 15 | 62.8 | 60.85 | 59.26(-0.17) | 58.73(-0.07) | 58.37(-0.14) | 58.55 | -1.6 | | -19 | 24(-3.1) | -50 | [-8] | [-15] | [11] | -67 | 7 | DP | 0.3 | OpenShort? | | (-8) | -7 | 33 | 6 | -9 | -1,8 | 23 | | | | |
| 6 | Feb/22 | 14 | 62.8 | 60.85 | 59.36(-0.25) | 58.77(-0.19) | 58.45(-0.24) | 58.18 | -1.8 | | -19 | 28(-1.4) | -50 | [-12] | [-24] | [-3] | -90 | -20 | DT | -0.4 | HoldShort | | (-12) | -12 | 0 | -0 | -20 | -1.6,0 | 23 | | 7 | Feb/22 | 13 | 62.8 | 60.85 | 59.51(-0.25) | 58.88(-0.27) | 58.59(-0.39) | 58.18 | -1.8 | | -19 | 29(0) | -50 | [-12] | [-33] | [-11] | -93 | -76 | DT | -0.5 | HoldShort | | (-13) | -19 | -22 | -7 | -20 | -1.7,0 | 23 | | 8 | Feb/22 | 12 | 62.8 | 60.85 | 59.66(-0.2) | 59.04(-0.17) | 58.82(-0.29) | 58.43 | -1.7 | | -19 | 29(0.2) | -50 | [-10] | [-25] | [-6] | -86 | -89 | DT | -0.5 | HoldShort | | (-12) | -14 | -9 | -2 | -20 | -1.6,4 | 23 | | 9 | Feb/22 | 11 | 62.8 | 60.85 | 59.78(-0.22) | 59.14(-0.17) | 58.99(-0.19) | 58.53 | -1.6 | | -19 | 29(0.3) | -50 | [-11] | [-20] | [-19] | -89 | -47 | DT | -0.6 | HoldShort | | (-10) | -9 | -43 | -7 | -20 | -1.7,4 | 23 | | 10 | Feb/22 | 10 | 62.8 | 60.85 | 59.91(-0.18) | 59.24(-0.13) | 59.1(0.02) | 59.02 | -1.4 | | -19 | 28(-1.1) | -50 | [-9] | [-9] | [7] | -72 | 25 | DP | -0.1 | OpenShort | | (-9) | 1 | 19 | 0 | 5 | -1.2,8 | 23 | | | | |
| 11 | Feb/22 | 9 | 62.8 | 60.85 | 60.02(-0.2) | 59.32(-0.25) | 59.09(-0.14) | 58.81 | -1.5 | | -19 | 30(0.3) | -50 | [-10] | [-20] | [-14] | -81 | -45 | DT | -0.4 | HoldShort? | | (-12) | -7 | -41 | 3 | -15 | -1.6,9 | 23 | | 12 | Feb/18 | 15 | 63.29 | 61.33 | 60.14(-0.2) | 59.47(-0.18) | 59.17(-0.15) | 59.27 | -1.5 | | -18 | 29(-0.2) | -50 | [-10] | [-18] | [1] | -68 | 14 | DP | 0.1 | OpenShort? | | (-9) | -7 | -6 | 8 | 19 | -1.1,10 | 29 | | 13 | Feb/18 | 14 | 63.29 | 61.33 | 60.26(-0.17) | 59.58(-0.15) | 59.26(-0.05) | 59.34 | -1.4 | | -18 | 29(-0.7) | -50 | [-8] | [-12] | [11] | -73 | -0 | DP | 0.1 | OpenShort | | (-9) | -3 | 28 | 7 | 3 | -1.1,5 | 29 | | 14 | Feb/18 | 13 | 63.29 | 61.33 | 60.36(-0.21) | 59.67(-0.2) | 59.29(-0.17) | 59.02 | -1.6 | | -18 | 30(0.8) | -50 | [-10] | [-20] | [-4] | -90 | -61 | DT | -0.3 | HoldShort | | (-12) | -8 | -2 | -3 | -20 | -1.6,0 | 29 | | 15 | Feb/18 | 12 | 63.29 | 61.33 | 60.49(-0.23) | 59.79(-0.27) | 59.39(-0.29) | 59.04 | -1.6 | | -18 | 29(1.1) | -50 | [-11] | [-28] | [-7] | -91 | -90 | DT | -0.4 | OpenShort | | (-12) | -14 | -14 | 1 | -20 | -1.8,4 | 29 | | | | |
| 16 | Feb/18 | 11 | 63.29 | 61.33 | 60.63(-0.21) | 59.95(-0.32) | 59.56(-0.33) | 59.2 | -1.5 | | -18 | 28(1.3) | -50 | [-10] | [-31] | [-16] | -94 | -119 | DT | -0.5 | OpenShort | | (-12) | -16 | -44 | 3 | -20 | -1.9,4 | 29 | | 17 | Feb/18 | 10 | 63.29 | 61.33 | 60.76(-0.15) | 60.14(-0.2) | 59.76(-0.2) | 59.7 | -1.3 | | -18 | 27(0.3) | -50 | [-7] | [-20] | [6] | -81 | -76 | DP | -0.1 | OpenShort | | (-8) | -10 | 17 | 6 | -3 | -1.4,4 | 29 | | 18 | Feb/18 | 9 | 63.29 | 61.33 | 60.85(-0.15) | 60.26(-0.25) | 59.88(-0.28) | 59.51 | -1.4 | | -18 | 27(2.8) | -50 | [-7] | [-26] | [-3] | -95 | -145 | DT | -0.5 | OpenShort? | | (-9) | -14 | 1 | -4 | -20 | -1.8,0 | 29 | | 19 | Feb/17 | 15 | 63.73 | 61.74 | 60.94(-0.16) | 60.41(-0.26) | 60.05(-0.25) | 59.5 | -1.6 | | -18 | 24(2.3) | -50 | [-8] | [-25] | [-17] | -104 | -148 | DT | -0.8 | HoldShort? | | (-8) | -12 | -31 | -10 | -20 | -2.2,1 | 40 | | 20 | Feb/17 | 14 | 63.73 | 61.74 | 61.04(-0.02) | 60.57(-0.23) | 60.2(-0.25) | 59.86 | -1.5 | | -18 | 22(0.8) | -50 | [-1] | [-22] | [-15] | -98 | -230 | DT | -0.6 | HoldShort | | (-7) | -12 | -34 | -5 | -20 | -2.1,5 | 40 | | | | |
| 21 | Feb/17 | 13 | 63.73 | 61.74 | 61.05(0.02) | 60.71(-0.16) | 60.35(-0.26) | 60.25 | -1.3 | | -18 | 21(-0.7) | -50 | [1] | [-21] | [-6] | -82 | -211 | DR | -0.2 | HoldShort | | (1) | -13 | -11 | -3 | -17 | -1.5,6 | 40 | | 22 | Feb/17 | 12 | 63.73 | 61.74 | 61.04(-0.02) | 60.81(-0.2) | 60.51(-0.21) | 60.38 | -1.3 | | -18 | 21(0.5) | -50 | [-1] | [-20] | [0] | -75 | -141 | DT | -0.2 | HoldShort | | (2) | -10 | 10 | -13 | -12 | -1.2,5 | 40 | | 23 | Feb/17 | 11 | 63.73 | 61.74 | 61.05(-0.05) | 60.93(-0.21) | 60.64(-0.23) | 60.26 | -1.3 | | -18 | 21(1.2) | -50 | [-3] | [-21] | [-6] | -84 | -138 | DT | -0.7 | OpenShort | | (-3) | -11 | 4 | -27 | -20 | -1.4,1 | 40 | | 24 | Feb/17 | 10 | 63.73 | 61.74 | 61.08(-0.03) | 61.06(-0.25) | 60.78(-0.31) | 60.21 | -1.3 | | -18 | 20(0.8) | -50 | [-2] | [-26] | [-19] | -72 | -184 | DT | -1.1 | OpenShort | | (-3) | -15 | -34 | -25 | -20 | -1.7,21 | 40 | | 25 | Feb/17 | 9 | 63.73 | 61.74 | 61.1(0.03) | 61.21(-0.16) | 60.97(-0.18) | 60.61 | -1.2 | | -18 | 19(-0.7) | -50 | [2] | [-16] | [-19] | -36 | -151 | DR | -0.7 | OpenShort? | | (1) | -9 | -44 | -13 | -20 | -1,39 | 40 | | | | |
| 26 | Feb/16 | 15 | 64.12 | 62.2 | 61.08(0.02) | 61.31(-0.1) | 61.08(-0.03) | 61.13 | -1.1 | | -18 | 20(0.7) | -50 | [1] | [-8] | [2] | -4 | -17 | RG | 0.1 | Wait? | | (4) | -2 | 9 | -8 | 0 | 0.1,44 | 34 | | 27 | Feb/16 | 14 | 64.12 | 62.2 | 61.07(0.02) | 61.37(-0.1) | 61.1(-0.2) | 61.02 | -1.1 | | -18 | 19(-0.1) | -50 | [1] | [-16] | [0] | 3 | -77 | RG | -0.2 | Wait | | (1) | -10 | 11 | -10 | -20 | -0.1,55 | 34 | | 28 | Feb/16 | 13 | 64.12 | 62.2 | 61.07(0) | 61.43(-0.07) | 61.22(-0.2) | 60.89 | -1.2 | | -18 | 19(-0.1) | -50 | [0] | [-16] | [-12] | 3 | -78 | DR | -0.6 | OpenShort | | (0) | -10 | -18 | -12 | -20 | -0.3,60 | 34 | | 29 | Feb/16 | 12 | 64.12 | 62.2 | 61.06(-0.02) | 61.47(-0.05) | 61.34(-0.18) | 61.1 | -1.1 | | -18 | 19(-0.3) | -50 | [-1] | [-14] | [-9] | 20 | -15 | DT | -0.5 | OpenShort | | (2) | -9 | -13 | -12 | -20 | 0.1,67 | 34 | | 30 | Feb/16 | 11 | 64.12 | 62.2 | 61.07(-0.07) | 61.5(0.18) | 61.45(-0.16) | 61.25 | -1.1 | | -18 | 19(-1) | -50 | [-4] | [-8] | [-7] | 34 | 59 | DT | -0.4 | OpenShort | | (-2) | -8 | -3 | -7 | -20 | 0.3,76 | 34 | | | | |
| 31 | Feb/16 | 10 | 64.12 | 62.2 | 61.11(-0.07) | 61.39(0.21) | 61.55(-0.15) | 61.28 | -1 | | -18 | 20(-1.7) | -50 | [-4] | [-7] | [-13] | 39 | 61 | DT | -0.5 | OpenShort | | (-3) | -8 | -23 | -7 | -20 | 0.3,81 | 34 | | 32 | Feb/16 | 9 | 64.12 | 62.2 | 61.15(-0.05) | 61.26(0.13) | 61.64(-0.02) | 61.56 | -0.9 | | -18 | 22(-1.1) | -50 | [-3] | [-2] | [2] | 56 | 114 | DP | -0.1 | OpenShort? | | (-3) | -1 | 5 | 0 | 5 | 0.7,88 | 34 | | 33 | Feb/15 | 15 | 64.58 | 62.63 | 61.18(-0.05) | 61.18(0.11) | 61.65(0.06) | 61.5 | -1.1 | | -19 | 23(0.5) | -50 | [-3] | [1] | [-2] | 55 | 113 | RG | -0.2 | Wait? | | (-3) | 3 | -11 | 6 | 11 | 0.5,92 | 38 | | 34 | Feb/15 | 14 | 64.58 | 62.63 | 61.21(-0.1) | 61.11(0.2) | 61.61(0.08) | 61.63 | -1 | | -19 | 23(-2.9) | -50 | [-5] | [4] | [-0] | 59 | 185 | RG | 0 | Wait | | (-3) | 4 | -12 | 12 | 19 | 0.6,94 | 38 | | 35 | Feb/15 | 13 | 64.58 | 62.63 | 61.27(-0.11) | 60.99(0.23) | 61.56(0.56) | 61.77 | -1 | | -19 | 26(-2.9) | -50 | [-6] | [29] | [9] | 56 | 320 | UR | 0.3 | SmallShort | | (-5) | 28 | 5 | 23 | 20 | 0.7,88 | 38 | | | | |
| 36 | Feb/15 | 12 | 64.58 | 62.63 | 61.34(-0.13) | 60.85(0.15) | 61.22(0.54) | 61.71 | -1 | | -19 | 29(-4.3) | -45 | [-7] | [25] | [12] | 37 | 315 | UR | 0.6 | SmallShort | | (-6) | 27 | 7 | 24 | 20 | 0.4,77 | 38 | | 37 | Feb/15 | 11 | 64.58 | 62.63 | 61.42(-0.18) | 60.76(0.13) | 60.89(0.33) | 61.63 | -1 | | -19 | 33(-4.9) | -50 | [-9] | [14] | [21] | 24 | 281 | UR | 0.8 | SmallShort | | (-8) | 17 | 30 | 34 | 20 | 0.2,69 | 38 | | 38 | Feb/15 | 10 | 64.58 | 62.63 | 61.53(-0.24) | 60.68(0.05) | 60.69(0.1) | 61.28 | -1.1 | | -19 | 38(-3.7) | -50 | [-12] | [-1] | [5] | -14 | 215 | DP | 0.5 | OpenShort | | (-12) | 5 | -9 | 22 | 20 | -0.2,41 | 38 | | 39 | Feb/15 | 9 | 64.58 | 62.63 | 61.68(-0.19) | 60.68(0) | 60.63(0.35) | 61.39 | -1.1 | | -19 | 41(-3.5) | -50 | [-10] | [11] | [46] | -34 | 217 | UR | 0.6 | SmallShort? | | (-11) | 18 | 113 | 12 | 20 | -0.2,21 | 38 | | 40 | Feb/14 | 15 | 65.04 | 63.05 | 61.8(-0.27) | 60.65(-0.3) | 60.42(-0.08) | 60.09 | -1.7 | | -21 | 45(-0.5) | -50 | [-14] | [-20] | [0] | -79 | -40 | DT | -0.3 | HoldShort? | | (-18) | -4 | 2 | -1 | -3 | -1.3,4 | 33 | | | | |
| 41 | Feb/14 | 14 | 65.04 | 63.05 | 61.97(-0.37) | 60.83(-0.36) | 60.47(-0.3) | 60.07 | -1.7 | | -21 | 45(-1.2) | -50 | [-19] | [-34] | [-18] | -81 | -22 | DT | -0.3 | HoldShort | | (-16) | -15 | -54 | 2 | -7 | -1.5,7 | 33 | | 42 | Feb/14 | 13 | 65.04 | 63.05 | 62.2(-0.32) | 61.05(-0.21) | 60.65(-0.02) | 60.7 | -1.5 | | -21 | 47(-2) | -50 | [-16] | [-15] | [-1] | -70 | 67 | DT | 0 | OpenShort | | (-17) | -1 | -8 | 8 | 3 | -1.1,8 | 33 | | 43 | Feb/14 | 12 | 65.04 | 63.05 | 62.4(-0.27) | 61.18(-0.21) | 60.66(0.02) | 60.79 | -1.5 | | -21 | 49(-0.5) | -50 | [-14] | [-13] | [11] | -75 | 9 | DP | 0.1 | OpenShort | | (-17) | 1 | 29 | 5 | 5 | -1.2,5 | 33 | | 44 | Feb/14 | 11 | 65.04 | 63.05 | 62.57(-0.3) | 61.31(-0.39) | 60.65(-0.36) | 60.45 | -1.6 | | -21 | 49(1.7) | -50 | [-15] | [-37] | [1] | -87 | -137 | DP | -0.1 | OpenShort | | (-17) | -18 | 5 | 4 | -20 | -1.5,1 | 33 | | 45 | Feb/14 | 10 | 65.04 | 63.05 | 62.76(-0.32) | 61.55(-0.44) | 60.87(-0.51) | 60.39 | -1.6 | | -21 | 47(2.8) | -50 | [-16] | [-46] | [-16] | -93 | -194 | DT | -0.4 | OpenShort | | (-17) | -26 | -40 | 4 | -20 | -1.7,0 | 33 | | | | |
| 46 | Feb/14 | 9 | 65.04 | 63.05 | 62.96(-0.25) | 61.82(-0.42) | 61.18(-0.42) | 60.86 | -1.5 | | -21 | 45(2.5) | -50 | [-13] | [-40] | [-0] | -90 | -188 | DT | -0.2 | OpenShort? | | (-15) | -21 | 4 | 3 | -20 | -1.6,0 | 33 | | 47 | Feb/11 | 15 | 65.65 | 63.6 | 63.12(-0.25) | 62.08(-0.51) | 61.44(-0.44) | 60.82 | -1.6 | | -20 | 42(5.7) | -50 | [-13] | [-42] | [-4] | -98 | -224 | DT | -0.5 | OpenShort? | | (-14) | -22 | -3 | -2 | -20 | -1.9,0 | 31 | | 48 | Feb/11 | 14 | 65.65 | 63.6 | 63.28(-0.16) | 62.4(-0.51) | 61.71(-0.47) | 60.85 | -1.6 | | -20 | 36(5.1) | -50 | [-8] | [-42] | [-29] | -105 | -338 | DT | -0.8 | HoldShort | | (-13) | -24 | -53 | -35 | -20 | -2.2,0 | 31 | | 49 | Feb/11 | 13 | 65.65 | 63.6 | 63.38(-0.08) | 62.72(-0.37) | 62(-0.37) | 61.47 | -1.4 | | -20 | 31(2.1) | -50 | [-4] | [-32] | [-22] | -99 | -314 | DT | -0.6 | OpenShort | | (-6) | -19 | -36 | -33 | -20 | -2,1 | 31 | | 50 | Feb/11 | 12 | 65.65 | 63.6 | 63.43(-0.08) | 62.95(-0.29) | 62.23(-0.38) | 61.9 | -1.3 | | -20 | 29(2.3) | -50 | [-4] | [-31] | [-18] | -92 | -255 | DT | -0.4 | OpenShort | | (-3) | -19 | -22 | -31 | -20 | -1.7,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|