TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $32.1100 One month high (close): $41.1500

TZA Daily Change: 5.58% Daily StdDev 4.92% TZA EMA_5_Trend: 3.91% 10Minute StdDev: $1.1647

Latest Price : $38.98(5.58%)

Fri. Feb 25, 2022($2.4) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.9) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.4) Tue. Feb 15, 2022($1.1)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.91% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.85%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	12	35.58	34.7	35.7(0.42)	36.47(0.33)	36.67(-0.03)	36.87	0.5	-1	41(-2.1)	20	[9]	[8]	[-8]	72	-65	CR	0.2	HoldShort	(9)	-1	-34	9	19	1.2,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.47(hourly_sma_10 -1.08%) 35.7(hourly_sma_20 -3.17%) 35.58(daily_ema_20 -3.5%) 34.7(daily_ema_10 -5.89%) Resistance Levels:

2	Feb/23	11	35.58	34.7	35.55(0.57)	36.35(0.64)	36.68(0.38)	37.45	0.8	-1	43(0.8)	50	[12]	[20]	[15]	85	89	UT	0.8	HoldLong	(12)	8	24	7	20	1.9,87	59
3	Feb/23	10	35.58	34.7	35.35(0.48)	36.12(0.58)	36.54(0.38)	37.05	0.6	-1	42(0.3)	50	[10]	[19]	[26]	69	121	UT	0.5	OpenLong	(12)	8	69	-9	20	1.7,76	59
4	Feb/23	9	35.58	34.7	35.18(0.31)	35.91(0.11)	36.4(-0.03)	35.93	0.1	-1	42(-1.4)	10	[6]	[5]	[-8]	46	-85	CR	-0.5	HoldShort?	(8)	-1	-7	-17	-20	0.8,76	59
5	Feb/22	15	35.45	34.18	35.07(0.37)	35.87(0.14)	36.41(0.28)	36.05	0.3	-4	43(-5.1)	-15	[8]	[10]	[-18]	64	3	CR	-0.4	HoldShort?	(8)	6	-51	-8	3	1,89	58

6	Feb/22	14	35.45	34.18	34.94(0.75)	35.82(0.56)	36.31(0.83)	36.9	0.6	-4	48(-2.5)	50	[15]	[27]	[11]	95	51	UT	0.5	HoldLong	(12)	17	5	4	20	1.8,100	58
7	Feb/22	13	35.45	34.18	34.68(0.67)	35.62(0.68)	36.01(0.87)	36.82	0.6	-4	51(-0.6)	50	[14]	[29]	[16]	98	198	UT	0.7	HoldLong	(17)	18	26	9	20	1.9,100	58
8	Feb/22	12	35.45	34.18	34.45(0.5)	35.38(0.54)	35.7(0.79)	36.39	0.4	-4	51(2.1)	50	[10]	[25]	[17]	88	278	UT	0.6	OpenLong	(14)	16	30	2	20	1.7,95	58
9	Feb/22	11	35.45	34.18	34.28(0.44)	35.19(0.4)	35.42(0.25)	35.91	0.2	-4	49(0.7)	40	[9]	[12]	[17]	83	130	UT	0.4	HoldLong	(10)	5	36	2	20	1.5,95	58
10	Feb/22	10	35.45	34.18	34.13(0.38)	35.05(0.31)	35.33(-0.11)	35.33	-0.1	-4	48(-1)	-15	[8]	[4]	[-9]	71	-31	CR	0	HoldShort	(9)	-2	-22	-1	-14	1.1,93	58

11	Feb/22	9	35.45	34.18	34(0.47)	34.94(0.58)	35.37(0.37)	35.68	0.1	-4	49(2)	45	[10]	[17]	[12]	82	140	UT	0.3	OpenLong?	(10)	8	28	-4	20	1.5,94	58
12	Feb/18	15	35.36	34.03	33.84(0.39)	34.74(0.49)	35.24(0.51)	35.24	-0.1	-7	47(1.1)	5	[8]	[17]	[3]	76	165	RG	0	Wait?	(9)	11	18	-7	-17	1.3,93	51
13	Feb/18	14	35.36	34.03	33.71(0.36)	34.57(0.38)	35.06(0.26)	34.96	-0.2	-7	46(-0.1)	-25	[8]	[11]	[-11]	75	89	CR	-0.1	HoldShort	(7)	5	-29	-9	8	1.2,95	51
14	Feb/18	13	35.36	34.03	33.59(0.48)	34.44(0.5)	34.97(0.6)	35.43	0	-7	46(3.3)	25	[10]	[20]	[9]	95	241	UT	0.4	OpenLong	(11)	12	2	3	20	1.8,100	51
15	Feb/18	12	35.36	34.03	33.43(0.39)	34.27(0.65)	34.76(0.7)	35.4	0	-7	43(4.3)	20	[8]	[23]	[11]	98	386	UT	0.7	OpenLong	(11)	15	13	1	20	2,98	51

16	Feb/18	11	35.36	34.03	33.3(0.36)	34.05(0.95)	34.52(0.85)	35.19	-0.1	-7	39(5.1)	30	[8]	[29]	[21]	102	429	UT	0.8	HoldLong	(9)	18	53	-1	20	2.2,97	51
17	Feb/18	10	35.36	34.03	33.18(0.15)	33.73(0.54)	34.23(0.29)	34.36	-0.4	-7	34(0.9)	-35	[3]	[12]	[-2]	87	287	CR	0.2	OpenShort	(5)	6	-4	-4	-3	1.6,97	51
18	Feb/18	9	35.36	34.03	33.13(0.21)	33.55(0.51)	34.13(0.62)	34.42	-0.4	-7	33(3.9)	-10	[4]	[19]	[7]	94	340	RG	0.4	Wait?	(5)	13	-5	7	20	1.8,99	51
19	Feb/17	15	35.49	34.09	33.06(0.21)	33.38(0.54)	33.92(0.44)	34.5	-0.4	-7	29(4.1)	10	[4]	[15]	[20]	105	349	RG	0.9	SmallShort?	(4)	9	23	17	20	2.2,100	40
20	Feb/17	14	35.49	34.09	32.99(-0.12)	33.2(0.45)	33.77(0.54)	34.14	-0.6	-7	25(-4.5)	-20	[-3]	[14]	[17]	98	591	UR	0.7	SmallShort	(3)	11	22	14	20	2.1,95	40

21	Feb/17	13	35.49	34.09	33.03(-0.24)	33.05(0.36)	33.59(1.08)	33.8	-0.8	-7	29(-6.9)	-35	[-5]	[24]	[14]	72	711	UR	0.3	SmallShort	(-4)	22	17	15	20	1.2,92	40
22	Feb/17	12	35.49	34.09	33.11(-0.18)	32.93(0.24)	33.23(0.82)	33.55	-0.9	-7	36(-3)	-35	[-4]	[17]	[9]	55	493	UR	0.4	SmallShort	(-6)	17	-3	25	20	0.5,92	40
23	Feb/17	11	35.49	34.09	33.17(-0.12)	32.85(0.37)	32.96(0.4)	33.6	-0.8	-7	39(-1.8)	-35	[-3]	[10]	[10]	56	339	UR	0.7	SmallShort	(-4)	8	-12	44	20	0.5,93	40
24	Feb/17	10	35.49	34.09	33.21(-0.12)	32.73(0.43)	32.83(0.71)	33.79	-0.8	-7	41(-1.8)	-10	[-3]	[17]	[30]	28	451	UR	1	SmallShort	(-2)	15	39	33	20	0.6,63	40
25	Feb/17	9	35.49	34.09	33.25(-0.24)	32.59(0.15)	32.6(0.28)	33.21	-1	-7	43(-2.6)	-10	[-5]	[5]	[37]	-20	285	UR	0.6	SmallShort?	(-5)	6	85	11	20	-0,30	40

26	Feb/16	15	35.57	34.31	33.33(-0.33)	32.54(-0.28)	32.51(-0.4)	31.98	-1.6	-7	45(1.7)	-50	[-7]	[-15]	[-12]	-77	-197	DT	-0.5	OpenShort?	(-10)	-8	-19	-4	-20	-1.3,6	29
27	Feb/16	14	35.57	34.31	33.44(-0.39)	32.63(-0.24)	32.64(-0.27)	32.25	-1.5	-7	44(-0.4)	-50	[-8]	[-12]	[-18]	-70	-51	DT	-0.4	OpenShort	(-7)	-6	-48	0	-20	-1.2,10	29
28	Feb/16	13	35.57	34.31	33.57(-0.3)	32.71(-0.12)	32.73(0.34)	32.97	-1.2	-7	44(-1.3)	-35	[-6]	[3]	[13]	-53	188	UR	0.2	SmallShort	(-7)	7	16	7	20	-0.6,12	29
29	Feb/16	12	35.57	34.31	33.67(-0.18)	32.75(-0.12)	32.62(0.15)	32.73	-1.3	-7	45(0.9)	-40	[-4]	[-1]	[5]	-65	-71	DP	0.1	OpenShort	(-7)	3	7	3	20	-0.9,8	29
30	Feb/16	11	35.57	34.31	33.73(-0.09)	32.79(-0.7)	32.62(0)	32.62	-1.3	-7	45(1.3)	-30	[-2]	[-10]	[9]	-70	-244	DP	0	OpenShort	(-5)	0	0	5	20	-1.1,8	29

31	Feb/16	10	35.57	34.31	33.76(-0.06)	33.02(-0.81)	32.57(-0.15)	32.62	-1.3	-7	43(1)	-30	[-1]	[-14]	[6]	-74	-317	DP	0.1	OpenShort	(-2)	-3	-7	5	20	-1.2,6	29
32	Feb/16	9	35.57	34.31	33.78(-0.03)	33.29(-0.6)	32.62(-0.21)	32.72	-1.3	-7	42(0.4)	-30	[-1]	[-13]	[8]	-75	-333	DP	0.1	OpenShort?	(-1)	-4	20	4	6	-1.1,3	29
33	Feb/15	15	35.7	34.62	33.79(-0.12)	33.49(-0.59)	32.69(-0.55)	32.43	-1.5	-6	42(1.3)	-45	[-3]	[-20]	[-8]	-85	-418	DT	-0.3	OpenShort?	(-2)	-12	-2	-3	-20	-1.4,0	38
34	Feb/15	14	35.7	34.62	33.83(-0.21)	33.69(-0.65)	32.87(-0.45)	32.46	-1.5	-6	41(2.7)	-50	[-4]	[-19]	[-16]	-88	-309	DT	-0.5	OpenShort	(-2)	-10	-10	-8	-20	-1.5,0	38
35	Feb/15	13	35.7	34.62	33.9(-0.06)	33.91(-0.62)	33.02(-1.32)	32.61	-1.4	-6	38(1.1)	-50	[-1]	[-36]	[-21]	-88	-634	DT	-0.5	OpenShort	(-5)	-28	-19	-20	-20	-1.5,0	38

36	Feb/15	12	35.7	34.62	33.92(0.06)	34.12(-0.41)	33.46(-1.5)	32.89	-1.3	-6	37(-1.2)	-50	[1]	[-37]	[-22]	-77	-718	DR	-0.7	HoldShort	(-1)	-32	-11	-27	-20	-1.3,6	38
37	Feb/15	11	35.7	34.62	33.9(0.24)	34.26(-0.52)	33.97(-0.96)	33.05	-1.2	-6	38(-6.3)	-40	[5]	[-26]	[-24]	-65	-709	DR	-1.1	OpenShort	(2)	-20	-19	-45	-20	-1,10	38
38	Feb/15	10	35.7	34.62	33.82(0.24)	34.44(-0.43)	34.3(-0.61)	33.34	-1.1	-6	44(-4)	-25	[5]	[-17]	[-13]	-28	-512	DR	-1	OpenShort	(7)	-13	12	-36	-20	-0.5,35	38
39	Feb/15	9	35.7	34.62	33.74(0.18)	34.59(-0.23)	34.51(-0.83)	33.16	-1.1	-6	48(-3.6)	-45	[4]	[-20]	[-60]	3	-542	DR	-1.3	OpenShort?	(5)	-17	-112	-22	-20	-0.5,65	38
40	Feb/14	15	35.76	34.84	33.68(0.33)	34.67(0.46)	34.8(0.03)	34.93	-0.4	-2	52(-1.4)	-10	[7]	[8]	[-12]	70	61	CR	0.1	HoldShort?	(11)	1	-24	1	-20	1.1,92	47

41	Feb/14	14	35.76	34.84	33.57(0.45)	34.51(0.7)	34.79(0.78)	35.31	-0.2	-2	53(3.3)	50	[10]	[27]	[15]	81	270	UT	0.5	OpenLong	(9)	17	37	3	20	1.5,93	47
42	Feb/14	13	35.76	34.84	33.42(0.33)	34.27(0.5)	34.52(-0.2)	34.72	-0.5	-2	50(0.6)	15	[7]	[3]	[3]	69	18	UT	0.2	OpenLong	(7)	-4	17	-5	-20	1.2,89	47
43	Feb/14	12	35.76	34.84	33.31(0.24)	34.1(0.32)	34.59(-0.37)	34.46	-0.6	-2	49(0.4)	-10	[5]	[-3]	[-2]	68	23	DR	-0.1	OpenShort	(7)	-8	-7	-3	6	1.1,90	47
44	Feb/14	11	35.76	34.84	33.23(0.3)	33.99(0.3)	34.72(0.52)	34.57	-0.6	-2	49(2.8)	15	[7]	[17]	[-2]	72	232	CR	-0.1	HoldShort	(7)	11	-15	-11	20	1.3,89	47
45	Feb/14	10	35.76	34.84	33.13(0.3)	33.89(0.5)	34.54(0.91)	34.8	-0.4	-2	46(3.6)	50	[7]	[27]	[18]	85	427	UT	0.3	OpenLong	(7)	20	39	-9	20	1.7,92	47

46	Feb/14	9	35.76	34.84	33.03(0.24)	33.72(0.51)	34.23(0.65)	34.19	-0.7	-2	43(1.8)	-10	[5]	[21]	[-16]	76	273	CR	-0	OpenShort?	(5)	14	-44	1	-14	1.3,93	47
47	Feb/11	15	35.53	34.85	32.95(0.3)	33.55(1.08)	34.01(1.25)	34.89	-0.3	-2	41(11.3)	50	[7]	[39]	[9]	105	604	UT	1	HoldLong?	(8)	27	-1	24	20	2.2,100	51
48	Feb/11	14	35.53	34.85	32.85(0.09)	33.19(0.97)	33.59(1.17)	34.91	-0.2	-2	29(2.4)	25	[2]	[35]	[42]	113	830	UT	1.8	HoldLong	(7)	25	68	38	20	2.8,93	51
49	Feb/11	13	35.53	34.85	32.82(-0.15)	32.87(0.58)	33.2(-0.12)	33.87	-0.7	-2	27(-3.6)	0	[-3]	[2]	[22]	73	438	UR	1	SmallShort	(-2)	-3	40	24	20	1.6,83	51
50	Feb/11	12	35.53	34.85	32.87(-0.18)	32.68(0.18)	33.24(0.12)	33.27	-0.9	-2	31(-2.9)	-10	[-4]	[2]	[12]	33	329	UR	0	SmallShort	(-5)	3	9	11	20	0.5,70	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI