|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $49.0700 One month high (close): $64.2500
TWST Daily Change: -6.17% Daily StdDev 5.2% TWST EMA_5_Trend: -3.82% 10Minute StdDev: $1.489
Latest Price : $49.07(-6.17%) | Fri. Feb 25, 2022($1.9) Thu. Feb 24, 2022($1) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($1) Tue. Feb 15, 2022($1)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 12 | 57.26 | 56.26 | 53.03(-0.47) | 51.95(-0.31) | 51.53(-0.46) | 51.13 | -1.4 | | -6 | 33(-1.9) | -50 | [-9] | [-18] | [6] | -75 | -16 | DP | -0.3 | OpenShort | | (-10) | -9 | 36 | -7 | -20 | -1.3,8 | 31 | Sample size 50 Avg positive next hour return: 0.78%(62%) Avg negative next hour return: -0.71%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.95(hourly_sma_10 1.6%) 53.03(hourly_sma_20 3.72%) 56.26(daily_ema_10 10.03%) 57.26(daily_ema_20 11.99%)
|
| | | 2 | Feb/23 | 11 | 57.26 | 56.26 | 53.28(-0.6) | 52.11(-0.71) | 51.77(-0.71) | 50.22 | -1.6 | | -6 | 34(0.2) | -50 | [-12] | [-27] | [-19] | -95 | -160 | DT | -1 | HoldShort | | (-12) | -14 | -26 | -14 | -20 | -2,5 | 31 | | 3 | Feb/23 | 10 | 57.26 | 56.26 | 53.6(-0.63) | 52.48(-0.62) | 52.14(-0.48) | 50.88 | -1.5 | | -6 | 34(-2.1) | -50 | [-12] | [-22] | [-27] | -80 | -14 | DT | -0.8 | HoldShort | | (-11) | -9 | -59 | -2 | -20 | -1.8,15 | 31 | | 4 | Feb/23 | 9 | 57.26 | 56.26 | 53.94(-0.44) | 52.81(-0.13) | 52.39(0.13) | 52.43 | -1.1 | | -6 | 36(-2.8) | -50 | [-9] | [-4] | [-6] | -55 | 181 | DT | 0 | OpenShort? | | (-10) | 3 | -20 | 9 | -15 | -0.9,18 | 31 | | 5 | Feb/22 | 15 | 57.56 | 57.55 | 54.18(-0.4) | 52.81(0) | 52.32(-0.06) | 52.97 | -1.1 | | -3 | 39(-6.9) | -30 | [-8] | [-6] | [12] | -54 | 154 | DP | 0.4 | OpenShort? | | (-8) | -1 | 24 | 10 | 20 | -0.7,14 | 33 | | | | |
| 6 | Feb/22 | 14 | 57.56 | 57.55 | 54.4(-0.62) | 52.88(-0.25) | 52.35(-0.23) | 52.34 | -1.3 | | -3 | 46(-4) | -50 | [-12] | [-12] | [2] | -74 | 172 | DP | -0 | OpenShort | | (-10) | -5 | 12 | 4 | -20 | -1.1,4 | 33 | | 7 | Feb/22 | 13 | 57.56 | 57.55 | 54.74(-0.62) | 53.01(-0.43) | 52.47(-0.66) | 52.03 | -1.4 | | -3 | 50(-2.2) | -50 | [-12] | [-22] | [-3] | -83 | -55 | DT | -0.2 | HoldShort | | (-13) | -13 | 1 | -5 | -20 | -1.3,0 | 33 | | 8 | Feb/22 | 12 | 57.56 | 57.55 | 55.08(-0.52) | 53.24(-0.56) | 52.82(-0.81) | 52 | -1.4 | | -3 | 52(1.5) | -50 | [-10] | [-26] | [-5] | -83 | -246 | DT | -0.4 | OpenShort | | (-13) | -16 | -4 | -1 | -20 | -1.5,5 | 33 | | 9 | Feb/22 | 11 | 57.56 | 57.55 | 55.37(-0.54) | 53.54(-0.58) | 53.25(-0.37) | 52.11 | -1.3 | | -3 | 51(1) | -50 | [-11] | [-18] | [-22] | -85 | -150 | DT | -0.6 | HoldShort | | (-10) | -7 | -48 | -5 | -20 | -1.6,5 | 33 | | 10 | Feb/22 | 10 | 57.56 | 57.55 | 55.67(-0.45) | 53.85(-0.37) | 53.45(0.26) | 53.42 | -1 | | -3 | 50(-2.3) | -15 | [-9] | [-3] | [12] | -69 | 106 | DP | -0 | OpenShort | | (-9) | 5 | 26 | 2 | 20 | -1.1,9 | 33 | | | | |
| 11 | Feb/22 | 9 | 57.56 | 57.55 | 55.92(-0.6) | 54.05(-0.75) | 53.31(-0.5) | 52.72 | -1.2 | | -3 | 52(2.5) | -50 | [-12] | [-22] | [-16] | -79 | -104 | DT | -0.3 | OpenShort? | | (-12) | -10 | -42 | 5 | -20 | -1.5,9 | 33 | | 12 | Feb/18 | 15 | 57.78 | 58.44 | 56.26(-0.39) | 54.46(-0.48) | 53.58(-0.15) | 53.87 | -1 | | 0 | 50(-1.3) | -25 | [-8] | [-11] | [2] | -70 | -71 | DP | 0.1 | OpenShort? | | (-9) | -3 | -6 | 10 | 20 | -1.2,10 | 41 | | 13 | Feb/18 | 14 | 57.78 | 58.44 | 56.48(-0.42) | 54.72(-0.62) | 53.66(-0.28) | 54.03 | -1 | | 0 | 51(0) | -5 | [-8] | [-15] | [15] | -75 | -91 | RG | 0.2 | Wait | | (-8) | -5 | 31 | 12 | 20 | -1.2,5 | 41 | | 14 | Feb/18 | 13 | 57.78 | 58.44 | 56.72(-0.46) | 55.06(-0.76) | 53.81(-0.81) | 53.2 | -1.2 | | 0 | 51(4) | -50 | [-9] | [-27] | [-7] | -95 | -372 | DT | -0.3 | OpenShort | | (-11) | -16 | -2 | 3 | -20 | -1.8,0 | 41 | | 15 | Feb/18 | 12 | 57.78 | 58.44 | 56.98(-0.42) | 55.48(-0.8) | 54.25(-1) | 53.26 | -1.2 | | 0 | 47(5.4) | -50 | [-8] | [-31] | [-11] | -100 | -488 | DT | -0.5 | HoldShort | | (-9) | -19 | -4 | 1 | -20 | -2,0 | 41 | | | | |
| 16 | Feb/18 | 11 | 57.78 | 58.44 | 57.22(-0.3) | 55.93(-0.99) | 54.8(-1.03) | 53.37 | -1.1 | | 0 | 41(6.4) | -50 | [-6] | [-32] | [-22] | -110 | -629 | DT | -0.9 | HoldShort | | (-8) | -20 | -39 | -2 | -20 | -2.4,0 | 41 | | 17 | Feb/18 | 10 | 57.78 | 58.44 | 57.39(-0.16) | 56.49(-0.72) | 55.37(-0.7) | 54.45 | -0.8 | | 0 | 35(3.4) | -30 | [-3] | [-23] | [-13] | -103 | -525 | DT | -0.7 | HoldShort | | (-4) | -13 | -16 | -4 | -20 | -2.1,0 | 41 | | 18 | Feb/18 | 9 | 57.78 | 58.44 | 57.48(-0.12) | 56.9(-0.52) | 55.76(-0.98) | 54.89 | -0.7 | | 0 | 32(3.1) | -35 | [-2] | [-26] | [-18] | -103 | -571 | DT | -0.7 | HoldShort? | | (-3) | -19 | -13 | -10 | -20 | -2.1,0 | 41 | | 19 | Feb/17 | 15 | 57.84 | 59.17 | 57.55(-0.1) | 57.2(-0.52) | 56.31(-0.72) | 55.25 | -0.7 | | 2 | 29(2.1) | -25 | [-2] | [-21] | [-22] | -103 | -476 | DT | -0.9 | HoldShort? | | (-2) | -14 | -25 | -19 | -20 | -2.1,0 | 61 | | 20 | Feb/17 | 14 | 57.84 | 59.17 | 57.61(0.02) | 57.5(-0.5) | 56.72(-0.61) | 55.95 | -0.5 | | 2 | 26(-0.4) | -15 | [0] | [-18] | [-14] | -90 | -457 | DR | -0.7 | HoldShort | | (-1) | -12 | -8 | -27 | -20 | -1.6,0 | 61 | | | | |
| 21 | Feb/17 | 13 | 57.84 | 59.17 | 57.6(0.03) | 57.79(-0.47) | 57.07(-0.94) | 56.17 | -0.4 | | 2 | 27(-0.8) | -25 | [1] | [-24] | [-17] | -72 | -508 | DR | -0.9 | OpenShort | | (1) | -18 | -16 | -25 | -20 | -1.4,13 | 61 | | 22 | Feb/17 | 12 | 57.84 | 59.17 | 57.58(0.02) | 58.06(-0.31) | 57.61(-0.78) | 56.62 | -0.3 | | 2 | 28(-0.2) | -25 | [0] | [-19] | [-24] | -47 | -377 | DR | -0.9 | OpenShort | | (2) | -15 | -31 | -27 | -20 | -0.9,26 | 61 | | 23 | Feb/17 | 11 | 57.84 | 59.17 | 57.57(-0.02) | 58.24(-0.26) | 58.06(-0.03) | 57.51 | -0.1 | | 2 | 28(0) | 0 | [-0] | [-5] | [-4] | -10 | 5 | RG | -0.5 | Wait | | (2) | -1 | 7 | -24 | -20 | -0.1,43 | 61 | | 24 | Feb/17 | 10 | 57.84 | 59.17 | 57.58(0.02) | 58.39(-0.19) | 58.08(-0.41) | 57.3 | -0.1 | | 2 | 28(-0.2) | -25 | [0] | [-11] | [-16] | 2 | -172 | DR | -0.7 | OpenShort | | (-1) | -8 | -15 | -19 | -20 | -0.3,59 | 61 | | 25 | Feb/17 | 9 | 57.84 | 59.17 | 57.57(0.16) | 58.5(-0.02) | 58.32(-0.36) | 57.73 | -0 | | 2 | 28(-1.2) | -15 | [3] | [-8] | [-20] | 33 | -213 | DR | -0.5 | OpenShort? | | (2) | -7 | -39 | -2 | -20 | 0.1,80 | 61 | | | | |
| 26 | Feb/16 | 15 | 57.81 | 59.79 | 57.48(0.26) | 58.51(0.38) | 58.53(0.02) | 58.89 | 0.3 | | 5 | 29(-0.2) | 40 | [5] | [5] | [-2] | 62 | 2 | CR | 0.3 | HoldShort? | | (5) | 0 | 3 | -0 | -20 | 1.2,82 | 66 | | 27 | Feb/16 | 14 | 57.81 | 59.79 | 57.33(0.23) | 58.29(0.4) | 58.52(0.15) | 58.8 | 0.3 | | 5 | 29(0.8) | 50 | [4] | [7] | [10] | 59 | 73 | UT | 0.2 | OpenLong | | (6) | 3 | 37 | -6 | -19 | 1.3,76 | 66 | | 28 | Feb/16 | 13 | 57.81 | 59.79 | 57.2(0.05) | 58.06(0.26) | 58.43(-0.46) | 57.72 | -0 | | 5 | 29(0.1) | 0 | [1] | [-7] | [-16] | 40 | -72 | DR | -0.6 | OpenShort | | (3) | -9 | -20 | -11 | -20 | 0.5,77 | 66 | | 29 | Feb/16 | 12 | 57.81 | 59.79 | 57.17(-0.02) | 57.91(0.31) | 58.43(0) | 58.31 | 0.1 | | 5 | 29(-0.3) | 0 | [-0] | [2] | [-8] | 63 | 220 | RG | -0.4 | Wait | | (2) | 0 | -19 | 1 | -20 | 1,88 | 66 | | 30 | Feb/16 | 11 | 57.81 | 59.79 | 57.18(-0.09) | 57.73(0.59) | 58.7(0.43) | 58.88 | 0.3 | | 5 | 29(-2.8) | 20 | [-2] | [13] | [3] | 77 | 492 | UR | 0.2 | SmallShort | | (1) | 8 | 1 | 3 | 20 | 1.5,89 | 66 | | | | |
| 31 | Feb/16 | 10 | 57.81 | 59.79 | 57.23(-0.19) | 57.39(0.53) | 58.45(0.71) | 58.85 | 0.3 | | 5 | 32(-6) | 30 | [-4] | [17] | [13] | 74 | 634 | UR | 0.3 | SmallShort | | (-2) | 14 | 16 | 16 | 20 | 1.3,91 | 66 | | 32 | Feb/16 | 9 | 57.81 | 59.79 | 57.34(-0.23) | 57.09(0.35) | 58.04(0.66) | 58.39 | 0.1 | | 5 | 38(-4.6) | 5 | [-4] | [14] | [3] | 61 | 565 | UR | 0.2 | SmallShort? | | (-5) | 13 | -22 | 21 | 20 | 0.7,93 | 66 | | 33 | Feb/15 | 15 | 57.64 | 60.08 | 57.47(-0.1) | 56.89(0.21) | 57.66(0.96) | 59.06 | 0.4 | | 6 | 42(-2.1) | 50 | [-2] | [20] | [32] | 68 | 609 | UR | 0.9 | SmallShort? | | (-3) | 18 | 27 | 38 | 20 | 1,93 | 66 | | 34 | Feb/15 | 14 | 57.64 | 60.08 | 57.53(-0.29) | 56.77(0.25) | 57.11(0.65) | 58.27 | 0.2 | | 6 | 44(-5.5) | 30 | [-6] | [13] | [19] | 27 | 565 | UR | 0.7 | SmallShort | | (-4) | 12 | 13 | 27 | 20 | 0.4,67 | 66 | | 35 | Feb/15 | 13 | 57.64 | 60.08 | 57.7(-0.4) | 56.63(0.3) | 56.74(0.73) | 57.9 | 0.1 | | 6 | 50(-6.5) | 40 | [-8] | [14] | [25] | -3 | 592 | UR | 0.6 | SmallShort | | (-7) | 14 | 42 | 21 | 20 | 0.1,45 | 66 | | | | |
| 36 | Feb/15 | 12 | 57.64 | 60.08 | 57.93(-0.46) | 56.46(0.2) | 56.33(0.37) | 56.69 | -0.2 | | 6 | 56(-4.4) | 0 | [-9] | [6] | [2] | -46 | 326 | UR | 0.2 | SmallShort | | (-10) | 7 | 4 | 8 | -4 | -0.6,19 | 66 | | 37 | Feb/15 | 11 | 57.64 | 60.08 | 58.2(-0.58) | 56.35(0.02) | 56.33(0) | 56.58 | -0.3 | | 6 | 61(-5.2) | -5 | [-11] | [-3] | [7] | -55 | 277 | RG | 0.2 | Wait | | (-10) | 0 | 14 | 7 | 14 | -0.7,13 | 66 | | 38 | Feb/15 | 10 | 57.64 | 60.08 | 58.54(-0.59) | 56.34(-0.14) | 56.12(-0.53) | 56.18 | -0.4 | | 6 | 66(-3.6) | -20 | [-11] | [-15] | [-2] | -66 | 40 | DT | 0 | OpenShort | | (-13) | -10 | -8 | 2 | 5 | -0.9,7 | 66 | | 39 | Feb/15 | 9 | 57.64 | 60.08 | 58.89(-0.67) | 56.42(-0.37) | 56.42(-0.21) | 56.4 | -0.3 | | 6 | 70(-4.3) | 10 | [-13] | [-11] | [13] | -69 | 177 | RG | -0 | Wait? | | (-12) | -4 | 22 | -1 | 20 | -0.9,4 | 66 | | 40 | Feb/14 | 15 | 57.5 | 60.3 | 59.29(-0.57) | 56.63(-0.75) | 56.54(-0.05) | 55.79 | -0.4 | | 4 | 74(1.6) | -15 | [-11] | [-12] | [4] | -76 | -49 | DP | -0.3 | OpenShort? | | (-15) | -1 | 1 | -6 | 20 | -1.2,4 | 57 | | | | |
| 41 | Feb/14 | 14 | 57.5 | 60.3 | 59.63(-0.68) | 57.06(-0.95) | 56.57(-0.07) | 55.75 | -0.4 | | 4 | 72(0.3) | -30 | [-13] | [-15] | [-5] | -73 | 3 | DT | -0.3 | OpenShort | | (-12) | -1 | -25 | 1 | 20 | -1.4,12 | 57 | | 42 | Feb/14 | 13 | 57.5 | 60.3 | 60.04(-0.65) | 57.61(-0.78) | 56.61(0.05) | 56.46 | -0.3 | | 4 | 72(-0.2) | -40 | [-13] | [-11] | [-11] | -66 | 53 | DT | -0.1 | OpenShort | | (-13) | 1 | -42 | 8 | 20 | -1.3,17 | 57 | | 43 | Feb/14 | 12 | 57.5 | 60.3 | 60.43(-0.49) | 58.06(-0.38) | 56.58(0.37) | 57.68 | 0 | | 4 | 72(-1.4) | 20 | [-10] | [-0] | [16] | -59 | 112 | UR | 0.4 | SmallShort | | (-11) | 7 | 26 | 15 | 20 | -1,16 | 57 | | 44 | Feb/14 | 11 | 57.5 | 60.3 | 60.73(-0.59) | 58.28(-0.8) | 56.37(-0.55) | 56.92 | -0.1 | | 4 | 74(1.1) | -10 | [-12] | [-23] | [11] | -76 | -185 | DP | 0.2 | OpenShort | | (-12) | -11 | 28 | 11 | -4 | -1.3,7 | 57 | | 45 | Feb/14 | 10 | 57.5 | 60.3 | 61.09(-0.68) | 58.75(-1.06) | 56.68(-1.46) | 56.12 | -0.3 | | 4 | 72(4.2) | -50 | [-13] | [-43] | [-2] | -91 | -501 | DT | -0.2 | OpenShort | | (-13) | -28 | 13 | 9 | -20 | -1.7,2 | 57 | | | | |
| 46 | Feb/14 | 9 | 57.5 | 60.3 | 61.51(-0.63) | 59.38(-1.1) | 57.52(-1.88) | 55.76 | -0.4 | | 4 | 68(8.5) | -50 | [-12] | [-52] | [-23] | -103 | -773 | DT | -0.7 | HoldShort? | | (-15) | -37 | -19 | 2 | -20 | -2.1,0 | 57 | | 47 | Feb/11 | 15 | 57.73 | 60.79 | 61.9(-0.51) | 60.04(-1.18) | 58.62(-1.61) | 56.31 | -0.4 | | 6 | 60(10.3) | -45 | [-10] | [-45] | [-25] | -110 | -794 | DT | -1 | HoldShort? | | (-12) | -31 | -24 | -11 | -20 | -2.4,0 | 53 | | 48 | Feb/11 | 14 | 57.73 | 60.79 | 62.22(-0.35) | 60.76(-1.06) | 59.58(-1.16) | 56.99 | -0.2 | | 6 | 49(10.2) | -30 | [-7] | [-34] | [-40] | -118 | -779 | DT | -1.3 | HoldShort | | (-9) | -23 | -49 | -39 | -20 | -2.7,0 | 53 | | 49 | Feb/11 | 13 | 57.73 | 60.79 | 62.44(-0.08) | 61.41(-0.87) | 60.28(-0.92) | 58.45 | 0.2 | | 6 | 39(2.5) | -5 | [-2] | [-26] | [-36] | -108 | -787 | RG | -1.2 | SmallLong | | (-5) | -18 | -57 | -36 | -20 | -2.6,7 | 53 | | 50 | Feb/11 | 12 | 57.73 | 60.79 | 62.49(0.02) | 61.95(-0.4) | 60.84(-0.69) | 60.19 | 0.6 | | 6 | 37(-0.5) | 5 | [0] | [-17] | [-23] | -77 | -562 | DR | -0.4 | HoldShort | | (1) | -13 | -30 | -26 | -20 | -1.6,13 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|