|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $35.5800 One month high (close): $48.1000
SQQQ Daily Change: 8.1% Daily StdDev 54.91% SQQQ EMA_5_Trend: 4.72% 10Minute StdDev: $1.4299
Latest Price : $48.1(8.1%) | Fri. Feb 25, 2022($3) Thu. Feb 24, 2022($1.7) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($0.9) Fri. Feb 18, 2022($1.3) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($1.2)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.72% Daily EMA 20 BBV: 2.3
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 12 | 40.42 | 41.35 | 43.64(0.48) | 44.55(0.32) | 44.64(-0.09) | 45.11 | 1.4 | | 1 | 36(-3.1) | 0 | [1] | [1] | [2] | 72 | -207 | RG | 0.4 | Wait | | (1) | -0 | -2 | 13 | 9 | 1.2,92 | 71 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -1.51%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.55(hourly_sma_10 -1.24%) 43.64(hourly_sma_20 -3.26%) 41.35(daily_ema_10 -8.34%) 40.42(daily_ema_20 -10.4%) Resistance Levels:
|
| 2 | Feb/23 | 11 | 40.42 | 41.35 | 43.43(0.6) | 44.41(0.59) | 44.68(0.27) | 45.59 | 1.5 | | 1 | 39(-1.1) | 0 | [1] | [2] | [8] | 73 | -44 | RG | 0.7 | Wait | | (1) | 1 | 2 | 6 | 20 | 1.6,83 | 71 | 3 | Feb/23 | 10 | 40.42 | 41.35 | 43.17(0.56) | 44.15(0.48) | 44.56(0.2) | 45.03 | 1.4 | | 1 | 40(-2.3) | -10 | [1] | [1] | [3] | 55 | -60 | RG | 0.3 | Wait | | (1) | 0 | 5 | -12 | 20 | 1.4,70 | 71 | 4 | Feb/23 | 9 | 40.42 | 41.35 | 42.93(0.4) | 44.15(0) | 44.47(-0.25) | 43.75 | 1 | | 1 | 42(-2.9) | -15 | [1] | [0] | [-6] | 34 | -245 | DR | -0.5 | OpenShort? | | (1) | -1 | -0 | -20 | -20 | 0.6,69 | 71 | 5 | Feb/22 | 15 | 40.15 | 40.28 | 42.76(0.45) | 44.15(0) | 44.58(0.18) | 43.81 | 1.2 | | 0 | 45(-10) | -15 | [1] | [1] | [-7] | 54 | -131 | CR | -0.5 | HoldShort? | | (1) | 0 | -6 | -10 | -20 | 0.7,86 | 65 | | | |
6 | Feb/22 | 14 | 40.15 | 40.28 | 42.57(0.83) | 43.94(0.55) | 44.5(0.86) | 45.19 | 1.7 | | 0 | 55(-3.4) | 5 | [2] | [3] | [9] | 90 | 22 | RG | 0.4 | Wait | | (1) | 2 | 0 | 3 | 20 | 1.6,100 | 65 | 7 | Feb/22 | 13 | 40.15 | 40.28 | 42.22(0.74) | 43.7(0.58) | 44.12(0.91) | 45.12 | 1.7 | | 0 | 59(-0.1) | 5 | [1] | [3] | [10] | 93 | 202 | RG | 0.6 | Wait | | (2) | 2 | 2 | 10 | 20 | 1.7,100 | 65 | 8 | Feb/22 | 12 | 40.15 | 40.28 | 41.91(0.58) | 43.45(0.63) | 43.72(0.76) | 44.66 | 1.5 | | 0 | 59(2.2) | -10 | [1] | [2] | [6] | 84 | 223 | RG | 0.5 | Wait | | (1) | 1 | 2 | 3 | 20 | 1.6,94 | 65 | 9 | Feb/22 | 11 | 40.15 | 40.28 | 41.67(0.53) | 43.18(0.61) | 43.39(0.23) | 44.23 | 1.4 | | 0 | 57(2) | -10 | [1] | [1] | [6] | 80 | 120 | RG | 0.5 | Wait | | (1) | 0 | 5 | 3 | 20 | 1.5,92 | 65 | 10 | Feb/22 | 10 | 40.15 | 40.28 | 41.45(0.34) | 42.92(0.3) | 43.29(-0.46) | 43.11 | 1 | | 0 | 55(-1.6) | -30 | [1] | [-0] | [-7] | 63 | -38 | DR | -0.1 | OpenShort | | (1) | -1 | -2 | -5 | -20 | 1,88 | 65 | | | |
11 | Feb/22 | 9 | 40.15 | 40.28 | 41.31(0.54) | 42.79(0.82) | 43.49(0.53) | 43.58 | 1.1 | | 0 | 56(3.7) | -20 | [1] | [2] | [-1] | 74 | 114 | CR | 0.1 | HoldShort? | | (1) | 1 | 2 | -9 | 0 | 1.4,89 | 65 | 12 | Feb/18 | 15 | 39.96 | 39.71 | 41.09(0.39) | 42.44(0.59) | 43.26(0.21) | 43.09 | 1.1 | | 0 | 53(-2.5) | -25 | [1] | [1] | [-3] | 72 | 163 | CR | -0.1 | HoldShort? | | (1) | 0 | 0 | -10 | -16 | 1.3,89 | 62 | 13 | Feb/18 | 14 | 39.96 | 39.71 | 40.93(0.54) | 42.19(0.62) | 43.17(0.42) | 42.98 | 1.1 | | 0 | 55(-0.1) | -25 | [1] | [2] | [-3] | 78 | 65 | CR | -0.1 | OpenShort | | (1) | 1 | -3 | -10 | 0 | 1.3,95 | 62 | 14 | Feb/18 | 13 | 39.96 | 39.71 | 40.71(0.59) | 41.93(0.89) | 42.99(1.08) | 43.79 | 1.4 | | 0 | 55(5.2) | 0 | [1] | [3] | [10] | 100 | 436 | RG | 0.5 | Wait | | (1) | 2 | 2 | -3 | 20 | 2,100 | 62 | 15 | Feb/18 | 12 | 39.96 | 39.71 | 40.47(0.52) | 41.56(0.85) | 42.53(1.07) | 43.41 | 1.2 | | 0 | 50(5.2) | 0 | [1] | [3] | [11] | 103 | 458 | RG | 0.6 | Wait | | (1) | 2 | 1 | -1 | 20 | 2.1,100 | 62 | | | |
16 | Feb/18 | 11 | 39.96 | 39.71 | 40.26(0.45) | 41.21(1.18) | 42.08(1.13) | 43.09 | 1.1 | | 0 | 45(6.5) | -5 | [1] | [4] | [7] | 108 | 534 | RG | 0.8 | SmallShort | | (1) | 2 | 2 | 0 | 20 | 2.3,100 | 62 | 17 | Feb/18 | 10 | 39.96 | 39.71 | 40.08(0.43) | 40.73(0.84) | 41.61(0.9) | 42.58 | 0.9 | | 0 | 38(4.2) | 0 | [1] | [3] | [11] | 108 | 403 | RG | 0.9 | SmallShort | | (1) | 2 | 3 | 1 | 20 | 2.3,100 | 62 | 18 | Feb/18 | 9 | 39.96 | 39.71 | 39.91(0.35) | 40.39(0.57) | 41.24(0.95) | 42 | 0.7 | | 0 | 34(5.3) | 10 | [1] | [3] | [15] | 105 | 409 | RG | 0.8 | SmallShort? | | (1) | 2 | 2 | 6 | 20 | 2.2,100 | 62 | 19 | Feb/17 | 15 | 39.84 | 39.14 | 39.77(0.3) | 40.16(0.45) | 40.85(0.64) | 41.62 | 0.7 | | 0 | 29(3.3) | 5 | [1] | [2] | [15] | 108 | 305 | RG | 1 | SmallShort? | | (1) | 1 | 2 | 12 | 20 | 2.3,100 | 51 | 20 | Feb/17 | 14 | 39.84 | 39.14 | 39.65(-0.05) | 39.98(0.35) | 40.59(0.64) | 41.13 | 0.5 | | 0 | 25(-2) | 0 | [-0] | [2] | [13] | 105 | 588 | UR | 0.8 | SmallShort | | (1) | 1 | 2 | 15 | 20 | 2.2,100 | 51 | | | |
21 | Feb/17 | 13 | 39.84 | 39.14 | 39.67(-0.18) | 39.84(0.25) | 40.33(1.23) | 40.79 | 0.4 | | 0 | 27(-5.2) | 5 | [-0] | [3] | [12] | 87 | 768 | UR | 0.6 | SmallShort | | (-0) | 2 | 1 | 19 | 20 | 1.5,99 | 51 | 22 | Feb/17 | 12 | 39.84 | 39.14 | 39.74(-0.05) | 39.74(0.2) | 39.84(0.78) | 40.53 | 0.3 | | 0 | 33(-1) | 10 | [-0] | [2] | [13] | 72 | 474 | UR | 0.8 | SmallShort | | (-0) | 1 | 1 | 29 | 20 | 0.9,99 | 51 | 23 | Feb/17 | 11 | 39.84 | 39.14 | 39.76(-0.03) | 39.66(0.41) | 39.53(0.18) | 40.24 | 0.1 | | 0 | 34(-0.4) | 15 | [-0] | [1] | [8] | 61 | 229 | UR | 0.8 | SmallShort | | (-0) | 0 | -0 | 45 | 10 | 0.5,98 | 51 | 24 | Feb/17 | 10 | 39.84 | 39.14 | 39.77(-0.1) | 39.5(0.33) | 39.46(0.28) | 40.28 | 0.2 | | 0 | 34(-1.4) | 5 | [-0] | [1] | [11] | 30 | 294 | UR | 0.9 | SmallShort | | (-0) | 1 | 2 | 26 | 20 | 0.6,65 | 51 | 25 | Feb/17 | 9 | 39.84 | 39.14 | 39.81(-0.23) | 39.37(0.15) | 39.35(0.03) | 39.82 | -0 | | 0 | 35(-2.3) | 10 | [-0] | [0] | [7] | -15 | 218 | UR | 0.5 | SmallShort? | | (-0) | 0 | 7 | 4 | 20 | 0,35 | 51 | | | |
26 | Feb/16 | 15 | 39.67 | 38.92 | 39.9(-0.37) | 39.31(-0.3) | 39.34(-0.78) | 38.35 | -0.5 | | -0 | 38(1.1) | -5 | [-1] | [-2] | [-13] | -73 | -174 | RG | -1 | SmallLong? | | (-1) | -1 | -3 | -15 | -20 | -1.5,15 | 40 | 27 | Feb/16 | 14 | 39.67 | 38.92 | 40.05(-0.3) | 39.31(0) | 39.65(-0.33) | 39.02 | -0.2 | | -0 | 37(-0.7) | -5 | [-1] | [-1] | [-7] | -49 | 11 | RG | -0.6 | Wait | | (-1) | -1 | -4 | -6 | -20 | -1,26 | 40 | 28 | Feb/16 | 13 | 39.67 | 38.92 | 40.17(-0.15) | 39.43(0.15) | 39.78(0.61) | 39.88 | 0.1 | | -0 | 37(-0.5) | 5 | [-0] | [1] | [4] | -26 | 256 | UR | 0.1 | SmallShort | | (-0) | 1 | 0 | 4 | 20 | -0.3,32 | 40 | 29 | Feb/16 | 12 | 39.67 | 38.92 | 40.17(0) | 39.37(0.13) | 39.54(0.41) | 39.81 | 0.1 | | -0 | 38(0) | 10 | [0] | [1] | [5] | -28 | 11 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 7 | 20 | -0.4,32 | 40 | 30 | Feb/16 | 11 | 39.67 | 38.92 | 40.23(0.05) | 39.32(-0.48) | 39.38(0.23) | 39.67 | 0 | | -0 | 38(-0.7) | 40 | [0] | [0] | [16] | -32 | -142 | UT | 0.3 | OpenLong | | (0) | 0 | -1 | 15 | 20 | -0.5,31 | 40 | | | |
31 | Feb/16 | 10 | 39.67 | 38.92 | 40.21(0.12) | 39.51(-0.53) | 39.29(0.23) | 39.84 | 0.1 | | -0 | 39(-1.3) | 25 | [0] | [0] | [16] | -39 | -147 | UT | 0.5 | OpenLong | | (0) | 0 | 1 | 9 | 20 | -0.4,21 | 40 | 32 | Feb/16 | 9 | 39.67 | 38.92 | 40.16(0.15) | 39.72(-0.38) | 39.2(0.26) | 39.69 | 0 | | -0 | 40(-2.2) | 15 | [0] | [0] | [8] | -50 | -229 | UT | 0.4 | OpenLong? | | (0) | 1 | 5 | 3 | 20 | -0.4,10 | 40 | 33 | Feb/15 | 15 | 39.61 | 38.67 | 40.1(0.1) | 39.87(-0.45) | 39.1(-0.28) | 38.69 | -0.3 | | -0 | 42(-0.6) | -10 | [0] | [-1] | [-11] | -78 | -512 | DR | -0.4 | HoldShort? | | (0) | -1 | -1 | -12 | -20 | -1.2,2 | 41 | 34 | Feb/15 | 14 | 39.61 | 38.67 | 40.06(0.12) | 40.05(-0.52) | 39.21(-0.13) | 39 | -0.2 | | -0 | 43(-2) | -5 | [0] | [-1] | [-8] | -66 | -425 | DR | -0.2 | OpenShort | | (0) | -0 | -1 | -7 | -20 | -0.9,7 | 41 | 35 | Feb/15 | 13 | 39.61 | 38.67 | 40.01(0.23) | 40.26(-0.52) | 39.26(-1.13) | 39.18 | -0.2 | | -0 | 45(-3.7) | 0 | [0] | [-2] | [-9] | -60 | -703 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -16 | -20 | -0.7,8 | 41 | | | |
36 | Feb/15 | 12 | 39.61 | 38.67 | 39.92(0.28) | 40.47(-0.49) | 39.71(-1.32) | 39.53 | -0 | | -0 | 48(-4.1) | -15 | [1] | [-3] | [-8] | -43 | -697 | DR | -0.1 | OpenShort | | (1) | -2 | 2 | -20 | -20 | -0.3,15 | 41 | 37 | Feb/15 | 11 | 39.61 | 38.67 | 39.81(0.33) | 40.67(-0.61) | 40.24(-1.01) | 39.02 | -0.2 | | -0 | 52(-6) | -20 | [1] | [-2] | [-19] | -44 | -801 | DR | -0.8 | OpenShort | | (1) | -2 | -1 | -38 | -20 | -0.5,19 | 41 | 38 | Feb/15 | 10 | 39.61 | 38.67 | 39.68(0.33) | 40.92(-0.41) | 40.65(-0.61) | 39.28 | -0.1 | | -0 | 58(-4.4) | -35 | [1] | [-1] | [-21] | -11 | -588 | DR | -0.8 | OpenShort | | (1) | -1 | 0 | -30 | -20 | -0.2,44 | 41 | 39 | Feb/15 | 9 | 39.61 | 38.67 | 39.55(0.41) | 41.09(-0.15) | 40.9(-0.9) | 39.26 | -0.1 | | -0 | 63(-5.2) | -45 | [1] | [-2] | [-28] | 16 | -725 | DR | -0.9 | OpenShort? | | (1) | -2 | -10 | -16 | -20 | -0.2,71 | 41 | 40 | Feb/14 | 15 | 39.51 | 38.51 | 39.39(0.56) | 41.15(0.56) | 41.27(0.02) | 41.56 | 0.7 | | 0 | 68(1.2) | -25 | [1] | [1] | [-4] | 70 | 5 | CR | 0.1 | HoldShort? | | (1) | 0 | -2 | 2 | -20 | 1.1,92 | 46 | | | |
41 | Feb/14 | 14 | 39.51 | 38.51 | 39.17(0.82) | 40.92(0.84) | 41.26(0.46) | 42.07 | 0.9 | | 0 | 67(0.8) | -5 | [2] | [2] | [5] | 78 | 33 | RG | 0.4 | Wait | | (1) | 1 | 5 | -0 | 20 | 1.5,90 | 46 | 42 | Feb/14 | 13 | 39.51 | 38.51 | 38.85(0.62) | 40.58(0.62) | 41.07(-0.32) | 41.05 | 0.5 | | 0 | 66(-1.5) | -30 | [1] | [0] | [-5] | 65 | -136 | DR | -0 | OpenShort | | (1) | -1 | 2 | -9 | -20 | 1.1,87 | 46 | 43 | Feb/14 | 12 | 39.51 | 38.51 | 38.61(0.55) | 40.33(0.6) | 41.2(-0.36) | 40.56 | 0.4 | | 0 | 68(-1.2) | -35 | [1] | [0] | [-10] | 64 | -142 | DR | -0.3 | OpenShort | | (1) | -1 | -2 | -11 | -20 | 1,89 | 46 | 44 | Feb/14 | 11 | 39.51 | 38.51 | 38.4(0.63) | 40.09(0.8) | 41.35(0.71) | 41.06 | 0.5 | | 0 | 69(2.2) | -20 | [1] | [3] | [-1] | 79 | 202 | CR | -0.1 | OpenShort | | (1) | 1 | -2 | -10 | 19 | 1.3,96 | 46 | 45 | Feb/14 | 10 | 39.51 | 38.51 | 38.16(0.69) | 39.77(0.99) | 41.06(1.11) | 41.43 | 0.7 | | 0 | 67(4) | -10 | [1] | [3] | [5] | 92 | 425 | RG | 0.2 | Wait | | (1) | 2 | 0 | -9 | 20 | 1.7,99 | 46 | | | |
46 | Feb/14 | 9 | 39.51 | 38.51 | 37.9(0.64) | 39.38(1.1) | 40.61(1.27) | 41.42 | 0.7 | | 0 | 63(6.5) | 0 | [1] | [4] | [10] | 98 | 605 | RG | 0.4 | Wait? | | (1) | 2 | -0 | -3 | 20 | 1.9,100 | 46 | 47 | Feb/11 | 15 | 39.13 | 38.07 | 37.66(0.67) | 38.95(1.38) | 40.1(1.7) | 41.5 | 0.7 | | 0 | 56(12.9) | 10 | [1] | [5] | [15] | 110 | 801 | RG | 0.9 | SmallShort? | | (1) | 3 | 2 | 4 | 20 | 2.4,100 | 51 | 48 | Feb/11 | 14 | 39.13 | 38.07 | 37.41(0.38) | 38.42(1.21) | 39.43(1.7) | 41.03 | 0.6 | | 0 | 43(8.3) | 25 | [1] | [4] | [26] | 118 | 1024 | UT | 1.2 | HoldLong | | (1) | 3 | 6 | 39 | 20 | 2.7,100 | 51 | 49 | Feb/11 | 13 | 39.13 | 38.07 | 37.27(0.13) | 37.96(0.88) | 38.77(0.78) | 39.82 | 0.2 | | 0 | 35(2.6) | 5 | [0] | [2] | [17] | 108 | 790 | RG | 1 | SmallShort | | (0) | 1 | 3 | 36 | 20 | 2.3,100 | 51 | 50 | Feb/11 | 12 | 39.13 | 38.07 | 37.22(0.11) | 37.63(0.59) | 38.47(0.87) | 39.17 | 0 | | 0 | 32(2) | 10 | [0] | [2] | [19] | 98 | 627 | RG | 0.7 | Wait | | (0) | 2 | 1 | 33 | 20 | 1.9,100 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|