|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $263.3600 One month high (close): $293.1600
ISRG Daily Change: -2.55% Daily StdDev 2.33% ISRG EMA_5_Trend: -0.89% 10Minute StdDev: $2.2922
Latest Price : $276.4(-2.55%) | Fri. Feb 25, 2022($6.1) Thu. Feb 24, 2022($4) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($1.6) Fri. Feb 18, 2022($2.6) Thu. Feb 17, 2022($1.9) Wed. Feb 16, 2022($1.8) Tue. Feb 15, 2022($3.1)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 283.11 | 285.18 | 283.59(-0.1) | (-0) | 283.34(-0.05) | 281.91 | -0.1 | | 3 | 20(-1.5) | -15 | [-4] | [-4] | [-8] | -33 | 25 | DT | -0.9 | OpenShort | | (-4) | -2 | -6 | -16 | -20 | -1,42 | 37 | Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 283.11(daily_ema_20 0.43%)
Down Forces:
Support Levels:
Resistance Levels: 283.59(hourly_sma_20 0.6%) 285.18(weak_daily_ema_10 1.16%)
|
| | | 2 | Feb/23 | 10 | 283.11 | 285.18 | 283.88(-0.11) | 283.55(0.01) | 283.49(-0.07) | 282.3 | -0.1 | | 3 | 21(-3) | -25 | [-5] | [-5] | [-12] | -5 | 30 | DT | -0.7 | OpenShort | | (-4) | -3 | -32 | 8 | -20 | -0.9,68 | 37 | | 3 | Feb/23 | 9 | 283.11 | 285.18 | 284.19(-0.07) | 283.53(0.1) | 283.68(-0.02) | 284.37 | 0.2 | | 3 | 24(-1.8) | -5 | [-3] | [-0] | [-2] | 25 | 73 | RG | 0.3 | Wait? | | (-4) | -1 | -16 | 22 | -4 | 0.1,72 | 37 | | 4 | Feb/22 | 15 | 282.63 | 286.02 | 284.38(-0.04) | 283.25(0.16) | 283.74(0.08) | 285.42 | 0.3 | | 5 | 26(0.6) | 45 | [-2] | [7] | [16] | 16 | 99 | UR | 0.8 | SmallShort? | | (-2) | 3 | 36 | 12 | 20 | 0.5,53 | 48 | | 5 | Feb/22 | 14 | 282.63 | 286.02 | 284.48(-0.16) | 282.81(-0.04) | 283.52(-0.08) | 283.11 | 0.1 | | 5 | 26(-4.7) | -10 | [-7] | [-6] | [5] | -29 | 87 | DP | -0.2 | OpenShort | | (-4) | -3 | 15 | -4 | 10 | -0.6,36 | 48 | | | | |
| 6 | Feb/22 | 13 | 282.63 | 286.02 | 284.94(-0.13) | 282.91(-0.11) | 283.76(0.04) | 282.16 | -0.1 | | 5 | 30(-1.1) | -5 | [-6] | [-2] | [-8] | -41 | 35 | RG | -0.6 | Wait | | (-8) | 2 | -21 | -6 | 5 | -1,34 | 48 | | 7 | Feb/22 | 12 | 282.63 | 286.02 | 285.31(-0.06) | 283.22(0.02) | 283.64(0.08) | 283.49 | 0.1 | | 5 | 31(0.1) | 25 | [-3] | [3] | [-1] | -19 | 19 | RG | -0.1 | Wait | | (-5) | 3 | -10 | 10 | 4 | -0.6,46 | 48 | | 8 | Feb/22 | 11 | 282.63 | 286.02 | 285.48(-0.05) | 283.17(-0.02) | 283.4(0.23) | 284.14 | 0.2 | | 5 | 31(-0.1) | 20 | [-2] | [9] | [0] | -17 | 56 | RG | 0.3 | Wait | | (-2) | 10 | -16 | 21 | 20 | -0.5,46 | 48 | | 9 | Feb/22 | 10 | 282.63 | 286.02 | 285.62(-0.01) | 283.22(-0.01) | 282.76(0.29) | 285.17 | 0.3 | | 5 | 31(-0.4) | 50 | [-0] | [12] | [16] | -23 | 59 | UR | 0.9 | SmallShort | | (-2) | 13 | 24 | 19 | 20 | -0.2,32 | 48 | | 10 | Feb/22 | 9 | 282.63 | 286.02 | 285.65(-0.06) | 283.25(-0.15) | 281.94(-0.06) | 283.67 | 0.1 | | 5 | 32(1) | 45 | [-3] | [-6] | [16] | -50 | -25 | RG | 0.6 | Wait? | | (-2) | -3 | 33 | 16 | 20 | -0.7,18 | 48 | | | | |
| 11 | Feb/18 | 15 | 282.11 | 286.19 | 285.81(-0.04) | 283.67(-0.18) | 282.11(-0.23) | 281.6 | -0.1 | | 5 | 31(2.5) | 10 | [-2] | [-15] | [-4] | -81 | -168 | RG | -0.2 | Wait? | | (-4) | -10 | -11 | 4 | -7 | -1.5,7 | 48 | | 12 | Feb/18 | 14 | 282.11 | 286.19 | 285.92(-0.12) | 284.19(-0.23) | 282.75(-0.06) | 282.31 | 0 | | 5 | 28(0.8) | 10 | [-5] | [-9] | [7] | -81 | -27 | RG | -0.2 | Wait | | (-2) | -3 | 20 | 0 | -1 | -1.4,4 | 48 | | 13 | Feb/18 | 13 | 282.11 | 286.19 | 286.26(-0.13) | 284.84(-0.25) | 282.92(-0.28) | 281.01 | -0.1 | | 5 | 27(3.2) | -15 | [-6] | [-19] | [-10] | -98 | -122 | DT | -0.7 | OpenShort | | (-6) | -12 | -13 | -11 | -20 | -2,2 | 48 | | 14 | Feb/18 | 12 | 282.11 | 286.19 | 286.63(-0.1) | 285.54(-0.22) | 283.72(-0.3) | 281.86 | -0 | | 5 | 24(2.7) | -25 | [-4] | [-19] | [-12] | -92 | -145 | DT | -0.8 | OpenShort | | (-5) | -13 | -26 | 0 | -20 | -2.1,11 | 48 | | 15 | Feb/18 | 11 | 282.11 | 286.19 | 286.92(-0.06) | 286.18(-0.28) | 284.58(-0.24) | 283.52 | 0.1 | | 5 | 22(1.5) | -5 | [-3] | [-17] | [-10] | -82 | -120 | RG | -0.5 | Wait | | (-4) | -10 | -27 | -3 | -5 | -1.7,11 | 48 | | | | |
| 16 | Feb/18 | 10 | 282.11 | 286.19 | 287.09(-0.03) | 286.99(-0.1) | 285.26(-0.05) | 285.26 | 0.3 | | 5 | 20(-1.3) | 40 | [-1] | [-5] | [10] | -65 | -42 | RG | 0 | Wait | | (-1) | -2 | 35 | -8 | -9 | -1,10 | 48 | | 17 | Feb/18 | 9 | 282.11 | 286.19 | 287.19(-0.13) | 287.29(-0.17) | 285.41(-0.47) | 283.02 | 0.1 | | 5 | 21(4) | -40 | [-6] | [-26] | [-19] | -93 | -137 | DT | -1.2 | OpenShort? | | (-4) | -20 | -26 | -26 | -20 | -2.1,10 | 48 | | 18 | Feb/17 | 15 | 281.63 | 286.8 | 287.55(-0.09) | 287.79(-0.09) | 286.76(-0.21) | 284.7 | 0.3 | | 4 | 17(1.4) | -30 | [-4] | [-12] | [-17] | -72 | -62 | DT | -1.3 | OpenShort? | | (-4) | -9 | -24 | -23 | -20 | -1.7,21 | 62 | | 19 | Feb/17 | 14 | 281.63 | 286.8 | 287.8(0.09) | 288.04(-0.01) | 287.37(-0.14) | 286.25 | 0.5 | | 4 | 16(-5.3) | 20 | [4] | [-6] | [-10] | -41 | -171 | DR | -0.7 | OpenShort | | (-3) | -6 | -10 | -19 | -20 | -1,34 | 62 | | 20 | Feb/17 | 13 | 281.63 | 286.8 | 287.55(0.11) | 288.06(0.04) | 287.77(-0.33) | 286.89 | 0.5 | | 4 | 21(-5.5) | 25 | [5] | [-13] | [-7] | -14 | -207 | DR | -0.4 | OpenShort | | (4) | -14 | -7 | -13 | -20 | -0.3,44 | 62 | | | | |
| 21 | Feb/17 | 12 | 281.63 | 286.8 | 287.22(0.09) | 287.95(0.1) | 288.71(-0.16) | 287.35 | 0.6 | | 4 | 27(-2.2) | 20 | [4] | [-4] | [-12] | -2 | -126 | DR | -0.5 | OpenShort | | (6) | -7 | -20 | -17 | -20 | 0,48 | 62 | | 22 | Feb/17 | 11 | 281.63 | 286.8 | 286.97(0.09) | 287.95(0) | 289.18(0.13) | 288.62 | 0.7 | | 4 | 29(-0.7) | 50 | [4] | [6] | [3] | 17 | 4 | UT | -0.2 | OpenLong | | (5) | 6 | 15 | -23 | 20 | 0.6,52 | 62 | | 23 | Feb/17 | 10 | 281.63 | 286.8 | 286.7(0.09) | 287.67(-0.02) | 288.8(0.02) | 287.68 | 0.6 | | 4 | 30(-1.5) | 30 | [4] | [1] | [-6] | 24 | -53 | CR | -0.4 | HoldShort | | (4) | 1 | -10 | -14 | 1 | 0.3,66 | 62 | | 24 | Feb/17 | 9 | 281.63 | 286.8 | 286.45(0.08) | 287.73(0.02) | 288.75(0.14) | 288.35 | 0.7 | | 4 | 31(-0.1) | 5 | [3] | [7] | [-15] | 50 | 27 | CR | -0.1 | HoldShort? | | (5) | 6 | -51 | 5 | 13 | 0.6,85 | 62 | | 25 | Feb/16 | 15 | 281.99 | 287.02 | 286.21(0.14) | 287.67(0.18) | 288.35(0.43) | 291.67 | 1 | | 5 | 31(3.4) | 50 | [6] | [24] | [19] | 85 | 158 | UT | 1.1 | OpenLong? | | (6) | 19 | 33 | 18 | 20 | 1.8,90 | 72 | | | | |
| 26 | Feb/16 | 14 | 281.99 | 287.02 | 285.82(0.09) | 287.16(0.02) | 287.12(0.34) | 289.51 | 0.7 | | 5 | 28(0.8) | 50 | [4] | [16] | [20] | 65 | 126 | UT | 0.9 | OpenLong | | (4) | 15 | 40 | 16 | 20 | 1.3,82 | 72 | | 27 | Feb/16 | 13 | 281.99 | 287.02 | 285.55(0.05) | 287.11(-0.07) | 286.16(-0.13) | 286.89 | 0.5 | | 5 | 27(0.1) | 30 | [2] | [-7] | [0] | 34 | -31 | RG | 0.3 | Wait | | (3) | -6 | -4 | 5 | 10 | 0.5,71 | 72 | | 28 | Feb/16 | 12 | 281.99 | 287.02 | 285.41(0.01) | 287.31(-0.09) | 286.54(-0.06) | 287.13 | 0.5 | | 5 | 27(0.1) | 35 | [0] | [-5] | [5] | 32 | 35 | RG | 0.2 | Wait | | (3) | -3 | 9 | 7 | 13 | 0.6,67 | 72 | | 29 | Feb/16 | 11 | 281.99 | 287.02 | 285.39(-0.05) | 287.56(0.18) | 286.72(-0.09) | 286.53 | 0.5 | | 5 | 27(-1.4) | 10 | [-2] | [-1] | [-3] | 17 | 67 | RG | -0.1 | Wait | | (0) | -4 | 11 | -13 | -20 | 0.4,57 | 72 | | 30 | Feb/16 | 10 | 281.99 | 287.02 | 285.53(-0.08) | 287.03(0.19) | 286.97(-0.08) | 285.82 | 0.4 | | 5 | 28(-1.7) | 10 | [-4] | [-0] | [1] | 19 | 68 | UR | -0.4 | SmallShort | | (-3) | -4 | 23 | -8 | -20 | 0.1,66 | 72 | | | | |
| 31 | Feb/16 | 9 | 281.99 | 287.02 | 285.76(-0.14) | 286.49(0.08) | 287.2(-0.29) | 284.37 | 0.2 | | 5 | 30(-2.8) | -50 | [-6] | [-12] | [-30] | 11 | 18 | DT | -0.9 | OpenShort? | | (-4) | -13 | -69 | -9 | -20 | -0.5,73 | 72 | | 32 | Feb/15 | 15 | 281.97 | 287.08 | 286.15(-0.06) | 286.27(0.19) | 288.04(-0.01) | 288.88 | 0.7 | | 5 | 33(-1.6) | 15 | [-3] | [3] | [8] | 56 | 156 | UR | 0.3 | SmallShort? | | (-3) | -0 | 14 | 10 | 20 | 0.8,86 | 70 | | 33 | Feb/15 | 14 | 281.97 | 287.08 | 286.33(-0.08) | 285.72(0.2) | 288.06(-0.1) | 287.99 | 0.6 | | 5 | 34(-2.3) | 5 | [-3] | [-1] | [2] | 42 | 112 | RG | -0 | Wait | | (-4) | -4 | 1 | 1 | 13 | 0.5,79 | 70 | | 34 | Feb/15 | 13 | 281.97 | 287.08 | 286.55(-0.09) | 285.16(0.13) | 288.36(0.43) | 287.92 | 0.6 | | 5 | 37(-2.1) | 35 | [-4] | [20] | [10] | 39 | 241 | UR | -0.1 | SmallShort | | (-4) | 19 | 16 | 7 | 20 | 0.4,79 | 70 | | 35 | Feb/15 | 12 | 281.97 | 287.08 | 286.8(-0.11) | 284.78(0.11) | 287.12(0.48) | 286.85 | 0.5 | | 5 | 39(-2.4) | 10 | [-5] | [22] | [-5] | 26 | 223 | RG | -0.1 | Wait | | (-4) | 21 | -27 | 12 | 20 | 0,76 | 70 | | | | |
| 36 | Feb/15 | 11 | 281.97 | 287.08 | 287.11(-0.09) | 284.46(0.16) | 285.76(0.45) | 288.62 | 0.6 | | 5 | 41(-2.4) | 40 | [-4] | [22] | [10] | 40 | 246 | UR | 0.7 | SmallShort | | (-4) | 19 | -6 | 40 | 20 | 0.4,80 | 70 | | 37 | Feb/15 | 10 | 281.97 | 287.08 | 287.38(-0.09) | 284(0.17) | 284.49(0.39) | 289.03 | 0.7 | | 5 | 44(-2.1) | 40 | [-4] | [20] | [11] | 17 | 242 | UR | 1 | SmallShort | | (-4) | 17 | -8 | 36 | 20 | 0.4,57 | 70 | | 38 | Feb/15 | 9 | 281.97 | 287.08 | 287.63(-0.07) | 283.51(0.1) | 283.38(0.51) | 289.53 | 0.7 | | 5 | 46(-1.4) | 45 | [-3] | [23] | [57] | -11 | 261 | UR | 1.3 | SmallShort? | | (-4) | 22 | 129 | 25 | 20 | 0.4,29 | 70 | | 39 | Feb/14 | 15 | 282.19 | 286.84 | 287.82(-0.17) | 283.22(-0.28) | 281.95(-0.15) | 281.38 | -0.1 | | 1 | 47(2.2) | -10 | [-7] | [-15] | [7] | -80 | -92 | DP | -0.1 | OpenShort? | | (-10) | -6 | 17 | 1 | 14 | -1.3,3 | 67 | | 40 | Feb/14 | 14 | 282.19 | 286.84 | 288.3(-0.2) | 284.02(-0.37) | 282.38(-0.31) | 280.3 | -0.2 | | 1 | 45(3.9) | -50 | [-9] | [-25] | [-11] | -90 | -161 | DT | -0.4 | OpenShort | | (-9) | -14 | -30 | 3 | -18 | -1.7,3 | 67 | | | | |
| 41 | Feb/14 | 13 | 282.19 | 286.84 | 288.87(-0.14) | 285.08(-0.33) | 283.27(-0.08) | 282.23 | 0 | | 1 | 41(2.1) | -25 | [-6] | [-13] | [-6] | -87 | -113 | DT | -0.2 | OpenShort | | (-7) | -4 | -20 | 3 | 4 | -1.6,3 | 67 | | 42 | Feb/14 | 12 | 282.19 | 286.84 | 289.28(-0.13) | 286.02(-0.32) | 283.5(-0.05) | 283.47 | 0.1 | | 1 | 39(2) | 5 | [-6] | [-12] | [7] | -82 | -83 | RG | -0 | Wait | | (-6) | -2 | 17 | 6 | 5 | -1.4,3 | 67 | | 43 | Feb/14 | 11 | 282.19 | 286.84 | 289.66(-0.16) | 286.94(-0.35) | 283.65(-0.3) | 282.4 | 0 | | 1 | 37(3.6) | -45 | [-7] | [-24] | [-9] | -98 | -164 | DT | -0.3 | OpenShort | | (-7) | -13 | -22 | 5 | -20 | -1.9,0 | 67 | | 44 | Feb/14 | 10 | 282.19 | 286.84 | 290.12(-0.12) | 287.95(-0.3) | 284.51(-0.39) | 283.78 | 0.2 | | 1 | 33(2.7) | -20 | [-5] | [-26] | [-2] | -95 | -198 | DT | -0.2 | OpenShort | | (-6) | -17 | -3 | 10 | -20 | -1.8,0 | 67 | | 45 | Feb/14 | 9 | 282.19 | 286.84 | 290.48(-0.12) | 288.81(-0.33) | 285.61(-0.45) | 283.98 | 0.2 | | 1 | 31(3.8) | -30 | [-5] | [-29] | [-4] | -100 | -213 | BT | -0.5 | OpenLong? | | (-6) | -20 | 2 | -2 | -20 | -2,0 | 67 | | | | |
| 46 | Feb/11 | 15 | 283.39 | 287.29 | 290.82(-0.11) | 289.76(-0.35) | 286.89(-0.58) | 283.88 | 0 | | 1 | 27(7.4) | -45 | [-5] | [-34] | [-11] | -113 | -274 | DT | -1.1 | HoldShort? | | (-5) | -25 | -5 | -23 | -20 | -2.5,0 | 59 | | 47 | Feb/11 | 14 | 283.39 | 287.29 | 291.15(0.01) | 290.77(-0.35) | 288.55(-0.61) | 284.19 | 0.1 | | 1 | 19(-1.5) | -20 | [0] | [-34] | [-26] | -125 | -398 | DR | -1.9 | HoldShort | | (-5) | -27 | -38 | -36 | -20 | -3,0 | 59 | | 48 | Feb/11 | 13 | 283.39 | 287.29 | 291.11(0.08) | 291.79(-0.22) | 290.32(-0.38) | 286.64 | 0.3 | | 1 | 21(-4.7) | -15 | [4] | [-20] | [-26] | -95 | -321 | DR | -1.5 | HoldShort | | (3) | -17 | -45 | -32 | -20 | -1.8,0 | 59 | | 49 | Feb/11 | 12 | 283.39 | 287.29 | 290.88(0.12) | 292.44(-0.05) | 291.44(-0.2) | 289.56 | 0.5 | | 1 | 26(-3.8) | 10 | [5] | [-8] | [-10] | -45 | -216 | DR | -0.6 | OpenShort | | (6) | -9 | -9 | -15 | -20 | -0.4,15 | 59 | | 50 | Feb/11 | 11 | 283.39 | 287.29 | 290.54(0.11) | 292.58(-0.04) | 292.01(-0.22) | 290.17 | 0.6 | | 1 | 29(-2.5) | 0 | [5] | [-9] | [-15] | -18 | -172 | DR | -0.5 | OpenShort | | (6) | -10 | -30 | -6 | -20 | -0.1,35 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|