|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $127.1900 One month high (close): $142.9700
DLTR Daily Change: -2.58% Daily StdDev 1.89% DLTR EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $136.27(-2.58%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 135.54 | 138.35 | 140.16(0.03) | 140.09(-0.4) | 139.32(-0.46) | 137.69 | 0.5 | | 8 | 47(-1.9) | 25 | [2] | [-35] | [-16] | -76 | -392 | DR | -0.8 | HoldShort | | (1) | -24 | -24 | -27 | -20 | -1.2,4 | 56 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces: 140.16(hourly_sma_20 1.79%)
Down Forces:
Support Levels: 135.54(daily_ema_20 -1.56%)
Resistance Levels: 138.35(weak_daily_ema_10 0.48%) 140.09(hourly_sma_10 1.74%)
|
| | | 2 | Feb/23 | 10 | 135.54 | 138.35 | 140.12(0.13) | 140.65(-0.25) | 139.96(-0.28) | 138.61 | 0.7 | | 8 | 49(-5.3) | 40 | [7] | [-20] | [-20] | -42 | -402 | DR | -0.7 | OpenShort | | (3) | -15 | -39 | -20 | -20 | -0.7,26 | 56 | | 3 | Feb/23 | 9 | 135.54 | 138.35 | 139.94(0.14) | 141(-0.09) | 140.36(-0.11) | 140.12 | 1.1 | | 8 | 54(-4.2) | 50 | [7] | [-7] | [-7] | -6 | -235 | DR | -0.1 | OpenShort? | | (7) | -6 | -8 | -11 | -20 | 0.1,42 | 56 | | 4 | Feb/22 | 15 | 135.33 | 138.67 | 139.74(0.18) | 141.13(-0.06) | 140.51(-0.13) | 140.45 | 1.2 | | 11 | 58(-2.3) | 50 | [10] | [-5] | [1] | 5 | -258 | RG | -0 | Wait? | | (7) | -7 | 12 | -12 | -12 | 0.3,47 | 60 | | 5 | Feb/22 | 14 | 135.33 | 138.67 | 139.49(0.12) | 141.22(-0.23) | 140.69(-0.14) | 139.98 | 1.1 | | 11 | 61(-1.9) | 50 | [6] | [-9] | [-6] | 19 | -155 | DR | -0.3 | OpenShort | | (6) | -6 | -9 | -7 | -18 | 0.2,64 | 60 | | | | |
| 6 | Feb/22 | 13 | 135.33 | 138.67 | 139.32(0.17) | 141.55(-0.11) | 140.89(-0.33) | 140.34 | 1.2 | | 11 | 62(-2.7) | 50 | [8] | [-15] | [-10] | 28 | -249 | DR | -0.2 | OpenShort | | (6) | -15 | -17 | -10 | -20 | 0.4,68 | 60 | | 7 | Feb/22 | 12 | 135.33 | 138.67 | 139.08(0.23) | 141.71(0.11) | 141.36(-0.18) | 141.01 | 1.3 | | 11 | 65(-2.4) | 50 | [11] | [-2] | [-3] | 42 | -209 | DR | -0.1 | OpenShort | | (8) | -8 | 9 | -6 | -20 | 0.7,74 | 60 | | 8 | Feb/22 | 11 | 135.33 | 138.67 | 138.76(0.22) | 141.56(0.32) | 141.62(-0.11) | 140.67 | 1.2 | | 11 | 68(-2.4) | 50 | [10] | [6] | [-19] | 41 | -174 | CR | -0.3 | HoldShort | | (8) | -5 | -23 | -13 | -20 | 0.7,73 | 60 | | 9 | Feb/22 | 10 | 135.33 | 138.67 | 138.46(0.28) | 141.11(0.38) | 141.78(0.06) | 141.58 | 1.4 | | 11 | 70(-0.6) | 50 | [13] | [16] | [3] | 58 | -103 | UT | -0.1 | OpenLong | | (10) | 3 | 23 | -7 | -20 | 1,83 | 60 | | 10 | Feb/22 | 9 | 135.33 | 138.67 | 138.08(0.22) | 140.58(0.25) | 141.69(-0.37) | 140.7 | 1.2 | | 11 | 71(-1.1) | 35 | [10] | [-8] | [-22] | 60 | -206 | DR | -0.3 | OpenShort? | | (9) | -17 | -52 | -5 | -20 | 0.9,87 | 60 | | | | |
| 11 | Feb/18 | 15 | 134.92 | 138.27 | 137.78(0.23) | 140.23(0.46) | 142.21(0.12) | 142.76 | 1.7 | | 14 | 72(7.6) | 50 | [11] | [21] | [4] | 80 | 107 | UT | 0.2 | OpenLong? | | (12) | 6 | 7 | -3 | 20 | 1.6,90 | 70 | | 12 | Feb/18 | 14 | 134.92 | 138.27 | 137.47(0.18) | 139.59(0.52) | 142.04(0.4) | 142.5 | 1.7 | | 14 | 64(5.4) | 50 | [8] | [35] | [12] | 79 | 265 | UT | 0.2 | OpenLong | | (8) | 19 | 33 | -13 | 20 | 1.7,86 | 70 | | 13 | Feb/18 | 13 | 134.92 | 138.27 | 137.22(0.12) | 138.87(0.38) | 141.47(0.71) | 141.22 | 1.4 | | 14 | 59(3.1) | 50 | [6] | [46] | [-3] | 75 | 364 | CR | -0.1 | HoldShort | | (6) | 33 | -11 | -11 | 20 | 1.5,87 | 70 | | 14 | Feb/18 | 12 | 134.92 | 138.27 | 137.06(0.13) | 138.35(0.44) | 140.47(0.71) | 141.63 | 1.5 | | 14 | 56(4.7) | 50 | [6] | [47] | [-5] | 90 | 393 | CR | 0.5 | OpenShort | | (6) | 33 | -34 | 2 | 20 | 1.8,95 | 70 | | 15 | Feb/18 | 11 | 134.92 | 138.27 | 136.88(0.18) | 137.75(0.49) | 139.48(0.91) | 142.98 | 1.8 | | 14 | 51(10.7) | 50 | [8] | [58] | [28] | 118 | 510 | UT | 1.5 | HoldLong | | (7) | 42 | 27 | 36 | 20 | 2.7,100 | 70 | | | | |
| 16 | Feb/18 | 10 | 134.92 | 138.27 | 136.63(0.16) | 137.08(0.52) | 138.22(0.91) | 141.93 | 1.6 | | 14 | 40(10.2) | 50 | [7] | [59] | [36] | 108 | 478 | UT | 2.1 | HoldLong | | (6) | 42 | 58 | 30 | 20 | 2.9,85 | 70 | | 17 | Feb/18 | 9 | 134.92 | 138.27 | 136.41(0.03) | 136.37(0.3) | 136.98(0.5) | 139.69 | 1.1 | | 14 | 30(1.5) | 50 | [1] | [33] | [44] | 85 | 361 | UT | 2 | OpenLong? | | (2) | 23 | 98 | 25 | 20 | 2.4,75 | 70 | | 18 | Feb/17 | 15 | 134.08 | 137.31 | 136.37(-0.1) | 135.96(0.1) | 136.3(0.05) | 136.02 | 0.5 | | 11 | 28(-4.1) | 15 | [-5] | [4] | [-6] | 10 | 116 | RG | -0.2 | Wait? | | (-3) | 2 | -17 | 8 | -18 | -0.3,67 | 67 | | 19 | Feb/17 | 14 | 134.08 | 137.31 | 136.37(0) | 135.82(0.18) | 136.23(0.15) | 136.67 | 0.6 | | 11 | 33(0) | 50 | [0] | [13] | [1] | 19 | 59 | UR | 0.3 | SmallShort | | (-3) | 7 | -8 | 19 | 5 | 0.1,66 | 67 | | 20 | Feb/17 | 13 | 134.08 | 137.31 | 136.51(0.01) | 135.57(0.19) | 136.02(0.07) | 136.96 | 0.7 | | 11 | 33(0.1) | 50 | [1] | [9] | [10] | 11 | 41 | UT | 0.7 | OpenLong | | (0) | 3 | 16 | 12 | 20 | 0.3,53 | 67 | | | | |
| 21 | Feb/17 | 12 | 134.08 | 137.31 | 136.49(-0.02) | 135.31(-0.03) | 135.92(0.13) | 136.34 | 0.5 | | 11 | 32(-0.2) | 50 | [-1] | [6] | [14] | -13 | 62 | UR | 0.3 | SmallShort | | (-0) | 6 | 24 | 6 | 20 | -0.1,40 | 67 | | 22 | Feb/17 | 11 | 134.08 | 137.31 | 136.52(-0.05) | 135.35(-0.15) | 135.74(0.09) | 135.43 | 0.3 | | 11 | 33(0.5) | 50 | [-2] | [1] | [-1] | -37 | 16 | RG | -0.2 | Wait | | (-2) | 4 | -8 | -4 | 20 | -0.8,33 | 67 | | 23 | Feb/17 | 10 | 134.08 | 137.31 | 136.59(-0.02) | 135.56(-0.17) | 135.62(0.13) | 135.73 | 0.4 | | 11 | 32(0.4) | 50 | [-1] | [3] | [5] | -26 | 12 | UR | 0.1 | SmallShort | | (-2) | 6 | 1 | 10 | 20 | -0.6,39 | 67 | | 24 | Feb/17 | 9 | 134.08 | 137.31 | 136.62(0.01) | 135.79(-0.16) | 135.44(0.25) | 135.7 | 0.4 | | 11 | 32(-0.3) | 50 | [1] | [9] | [-1] | -31 | -1 | CR | 0.2 | HoldShort? | | (-0) | 12 | -20 | 16 | 20 | -0.7,37 | 67 | | 25 | Feb/16 | 15 | 133.72 | 136.97 | 136.6(-0.03) | 136.01(-0.12) | 135.1(0.3) | 136.44 | 0.6 | | 10 | 32(-0.3) | 50 | [-2] | [12] | [16] | -24 | 133 | UR | 1 | SmallShort? | | (2) | 15 | 26 | 22 | 20 | -0.1,29 | 69 | | | | |
| 26 | Feb/16 | 14 | 133.72 | 136.97 | 136.64(-0.09) | 136.17(-0.21) | 134.69(-0.21) | 135.47 | 0.4 | | 10 | 32(0.3) | 40 | [-4] | [-16] | [9] | -57 | -38 | RG | 0.6 | Wait | | (-3) | -10 | 18 | 13 | 7 | -0.9,16 | 69 | | 27 | Feb/16 | 13 | 133.72 | 136.97 | 136.76(-0.11) | 136.46(-0.23) | 134.97(-0.38) | 134.79 | 0.3 | | 10 | 32(1.2) | 10 | [-5] | [-25] | [-1] | -78 | -121 | RG | -0.1 | Wait | | (-4) | -18 | 4 | 2 | -20 | -1.4,7 | 69 | | 28 | Feb/16 | 12 | 133.72 | 136.97 | 136.91(-0.15) | 136.78(-0.31) | 135.49(-0.46) | 134.63 | 0.2 | | 10 | 31(1.6) | -10 | [-7] | [-31] | [-5] | -90 | -123 | DT | -0.7 | OpenShort | | (-5) | -22 | 10 | -24 | -20 | -1.7,3 | 69 | | 29 | Feb/16 | 11 | 133.72 | 136.97 | 137.11(-0.19) | 137.2(-0.2) | 136.12(-0.6) | 134.26 | 0.1 | | 10 | 29(2.9) | -25 | [-9] | [-35] | [-16] | -96 | -158 | DT | -1.5 | OpenShort | | (-6) | -29 | -4 | -36 | -20 | -2.3,12 | 69 | | 30 | Feb/16 | 10 | 133.72 | 136.97 | 137.37(-0.17) | 137.47(-0.16) | 136.94(-0.55) | 134.41 | 0.2 | | 10 | 26(3.7) | -20 | [-8] | [-32] | [-37] | -83 | -176 | DT | -2.3 | OpenShort | | (-7) | -27 | -62 | -36 | -20 | -2.6,32 | 69 | | | | |
| 31 | Feb/16 | 9 | 133.72 | 136.97 | 137.6(-0.07) | 137.69(0.01) | 137.7(-0.17) | 136.75 | 0.7 | | 10 | 23(-1) | 15 | [-3] | [-8] | [-12] | -18 | -24 | RG | -1 | SmallLong? | | (-3) | -8 | -18 | -17 | -20 | -0.9,55 | 69 | | 32 | Feb/15 | 15 | 133.44 | 136.7 | 137.7(-0.04) | 137.67(0.02) | 137.93(-0.11) | 137.43 | 0.9 | | 11 | 24(-0.1) | 25 | [-2] | [-4] | [-6] | 12 | -4 | RG | -0.5 | Wait? | | (-3) | -5 | -10 | -6 | -20 | -0.3,69 | 73 | | 33 | Feb/15 | 14 | 133.44 | 136.7 | 137.75(-0.01) | 137.64(0.15) | 138.08(-0.13) | 137.82 | 1 | | 11 | 24(0) | 40 | [-1] | [-2] | [-4] | 26 | -20 | RG | -0.3 | Wait | | (-1) | -6 | -8 | -3 | -14 | 0.1,73 | 73 | | 34 | Feb/15 | 13 | 133.44 | 136.7 | 137.77(-0.01) | 137.44(0.18) | 138.26(0.18) | 138.14 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [14] | [1] | 34 | 104 | UR | -0.1 | SmallShort | | (0) | 9 | 2 | 6 | -5 | 0.4,74 | 73 | | 35 | Feb/15 | 12 | 133.44 | 136.7 | 137.79(-0.01) | 137.19(0.06) | 138.01(0.25) | 138.07 | 1.1 | | 11 | 24(-0.3) | 50 | [-1] | [14] | [2] | 31 | 116 | UR | 0.1 | SmallShort | | (-0) | 12 | -5 | 5 | 20 | 0.3,73 | 73 | | | | |
| 36 | Feb/15 | 11 | 133.44 | 136.7 | 137.81(-0.07) | 137.11(0.04) | 137.67(0.19) | 138.26 | 1.1 | | 11 | 24(-2.3) | 50 | [-3] | [10] | [10] | 36 | 187 | UR | 0.6 | SmallShort | | (-0) | 9 | 5 | 26 | 20 | 0.4,76 | 73 | | 37 | Feb/15 | 10 | 133.44 | 136.7 | 137.9(-0.07) | 137.06(0.01) | 137.41(0.15) | 138.07 | 1.1 | | 11 | 27(-2.2) | 45 | [-3] | [8] | [2] | 16 | 153 | UR | 0.6 | SmallShort | | (-3) | 7 | -19 | 23 | 20 | 0.1,63 | 73 | | 38 | Feb/15 | 9 | 133.44 | 136.7 | 138(-0.02) | 137.05(0.03) | 137.2(0.42) | 138.81 | 1.3 | | 11 | 29(-0.7) | 50 | [-1] | [22] | [28] | 17 | 228 | UR | 1.3 | SmallShort? | | (-2) | 20 | 53 | 22 | 20 | 0.7,49 | 73 | | 39 | Feb/14 | 15 | 133 | 136.36 | 138.03(-0.06) | 137.01(-0.17) | 136.63(0.2) | 136.81 | 0.9 | | 9 | 30(0.4) | 50 | [-3] | [6] | [7] | -43 | 56 | UR | 0.1 | SmallShort? | | (-4) | 10 | 11 | 6 | 20 | -1,32 | 59 | | 40 | Feb/14 | 14 | 133 | 136.36 | 138.11(-0.18) | 137.25(-0.2) | 136.36(-0.16) | 136.41 | 0.8 | | 9 | 29(-2.3) | 5 | [-7] | [-10] | [-3] | -53 | 20 | RG | 0 | Wait | | (-3) | -6 | -15 | 13 | -3 | -1.4,32 | 59 | | | | |
| 41 | Feb/14 | 13 | 133 | 136.36 | 138.36(-0.16) | 137.53(-0.14) | 136.58(-0.09) | 136.96 | 0.9 | | 9 | 31(-3.5) | 25 | [-6] | [-6] | [3] | -48 | 40 | RG | 0.3 | Wait | | (-6) | -3 | -1 | 20 | 4 | -1,27 | 59 | | 42 | Feb/14 | 12 | 133 | 136.36 | 138.58(-0.17) | 137.72(-0.11) | 136.7(-0.15) | 136.99 | 0.9 | | 9 | 35(-2.3) | 30 | [-6] | [-8] | [9] | -62 | 25 | RG | 0.2 | Wait | | (-6) | -6 | 27 | 9 | -18 | -1.1,16 | 59 | | 43 | Feb/14 | 11 | 133 | 136.36 | 138.82(-0.21) | 137.87(-0.16) | 136.9(-0.36) | 135.99 | 0.7 | | 9 | 37(0.4) | 10 | [-8] | [-17] | [-1] | -92 | -79 | RG | -0.6 | Wait | | (-8) | -13 | 13 | -4 | -20 | -1.8,3 | 59 | | 44 | Feb/14 | 10 | 133 | 136.36 | 139.11(-0.22) | 138.09(-0.22) | 137.39(-0.56) | 135.52 | 0.6 | | 9 | 37(3.9) | -25 | [-8] | [-25] | [-24] | -108 | -180 | DT | -1.2 | HoldShort | | (-9) | -21 | -47 | -12 | -20 | -2.3,0 | 59 | | 45 | Feb/14 | 9 | 133 | 136.36 | 139.41(-0.15) | 138.4(-0.09) | 138.17(-0.22) | 137.29 | 1 | | 9 | 33(0.1) | 5 | [-6] | [-10] | [-9] | -88 | -54 | RG | -0.6 | Wait? | | (-6) | -8 | -13 | -10 | -20 | -1.5,0 | 59 | | | | |
| 46 | Feb/11 | 15 | 132.68 | 135.82 | 139.62(-0.13) | 138.52(-0.15) | 138.48(-0.18) | 137.8 | 1.2 | | 8 | 33(-0.5) | 15 | [-5] | [-9] | [-3] | -80 | -42 | RG | -0.5 | Wait? | | (-5) | -7 | -3 | -14 | 0 | -1.3,3 | 60 | | 47 | Feb/11 | 14 | 132.68 | 135.82 | 139.8(-0.06) | 138.73(-0.17) | 138.73(-0.11) | 137.89 | 1.3 | | 8 | 33(1.9) | 20 | [-2] | [-6] | [-7] | -72 | -107 | RG | -0.6 | Wait | | (-5) | -4 | -16 | -7 | -11 | -1.4,13 | 60 | | 48 | Feb/11 | 13 | 132.68 | 135.82 | 139.89(-0.01) | 138.97(-0.06) | 138.88(0.06) | 138.48 | 1.4 | | 8 | 31(0.4) | 35 | [-0] | [3] | [-11] | -58 | -73 | RG | -0.3 | Wait | | (-2) | 2 | -20 | -19 | -8 | -1.1,20 | 60 | | 49 | Feb/11 | 12 | 132.68 | 135.82 | 139.91(0.01) | 139.05(0.06) | 138.8(0.12) | 139.26 | 1.6 | | 8 | 31(-0.1) | 50 | [0] | [8] | [0] | -37 | -31 | UT | 0.4 | OpenLong | | (0) | 4 | 7 | -12 | -1 | -0.5,26 | 60 | | 50 | Feb/11 | 11 | 132.68 | 135.82 | 139.9(-0.02) | 138.96(-0.17) | 138.63(0.05) | 138.99 | 1.5 | | 8 | 31(0.3) | 50 | [-1] | [0] | [-1] | -51 | -37 | RG | 0.3 | Wait | | (0) | 2 | -3 | -17 | 20 | -0.7,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|