|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $130.8400 One month high (close): $146.2600
APTV Daily Change: -3.11% Daily StdDev 2.37% APTV EMA_5_Trend: -1.45% 10Minute StdDev: $0
Latest Price : $133.25(-3.11%) | Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -0.8
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 11 | 136.85 | 139.09 | 140.17(-0.27) | 138.12(-0.38) | 137.45(-0.09) | 136.57 | -0.1 | | 3 | 53(0.6) | -40 | [-11] | [-15] | [-7] | -79 | -41 | DT | -0.4 | HoldShort | | (-12) | -4 | -21 | -2 | -1 | -1.5,9 | 44 | Sample size 50 Avg positive next hour return: 0.97%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 136.85(daily_ema_20 0.21%) 138.12(hourly_sma_10 1.13%) 139.09(daily_ema_10 1.85%) 140.17(hourly_sma_20 2.64%)
|
| | | 2 | Feb/23 | 10 | 136.85 | 139.09 | 140.55(-0.29) | 138.65(-0.35) | 137.58(-0.12) | 137.16 | 0.1 | | 3 | 53(-0.8) | -50 | [-12] | [-16] | [-14] | -71 | -12 | DT | -0.2 | OpenShort | | (-12) | -5 | -45 | 9 | -4 | -1.5,17 | 44 | | 3 | Feb/23 | 9 | 136.85 | 139.09 | 140.96(-0.19) | 139.13(-0.16) | 137.74(0.09) | 138.45 | 0.4 | | 3 | 54(-1.2) | 0 | [-8] | [-2] | [4] | -63 | 8 | RG | 0.3 | Wait? | | (-12) | 4 | 4 | 13 | 5 | -1.1,15 | 44 | | 4 | Feb/22 | 15 | 137.01 | 139.31 | 141.23(-0.21) | 139.35(-0.19) | 137.62(-0.26) | 138.32 | 0.3 | | 5 | 55(-1.8) | 20 | [-9] | [-16] | [18] | -73 | -80 | RG | 0.3 | Wait? | | (-11) | -11 | 50 | 11 | -9 | -1.2,7 | 48 | | 5 | Feb/22 | 14 | 137.01 | 139.31 | 141.53(-0.36) | 139.61(-0.36) | 137.98(-0.61) | 136.88 | -0 | | 5 | 57(1.2) | -50 | [-15] | [-36] | [-7] | -98 | -144 | DT | -0.4 | OpenShort | | (-14) | -26 | -6 | 4 | -20 | -1.9,0 | 48 | | | | |
| 6 | Feb/22 | 13 | 137.01 | 139.31 | 142.04(-0.29) | 140.12(-0.43) | 138.83(-0.64) | 137.06 | 0 | | 5 | 55(3.8) | -50 | [-12] | [-38] | [-12] | -103 | -235 | DT | -0.7 | HoldShort | | (-17) | -27 | -19 | -6 | -20 | -2.1,0 | 48 | | 7 | Feb/22 | 12 | 137.01 | 139.31 | 142.45(-0.23) | 140.72(-0.45) | 139.73(-0.6) | 137.59 | 0.1 | | 5 | 52(6.9) | -50 | [-10] | [-36] | [-14] | -105 | -269 | DT | -1 | HoldShort | | (-14) | -25 | -22 | -7 | -20 | -2.2,0 | 48 | | 8 | Feb/22 | 11 | 137.01 | 139.31 | 142.78(-0.18) | 141.35(-0.32) | 140.57(-0.4) | 138.22 | 0.3 | | 5 | 45(6.6) | -40 | [-8] | [-24] | [-34] | -110 | -249 | DT | -1.2 | HoldShort | | (-11) | -17 | -75 | -14 | -20 | -2.4,0 | 48 | | 9 | Feb/22 | 10 | 137.01 | 139.31 | 143.04(-0.08) | 141.81(-0.08) | 141.13(0.01) | 140.43 | 0.8 | | 5 | 38(0.8) | 25 | [-3] | [-1] | [-6] | -86 | -107 | RG | -0.4 | Wait | | (-5) | 0 | -8 | -3 | -20 | -1.6,4 | 48 | | 10 | Feb/22 | 9 | 137.01 | 139.31 | 143.16(-0.1) | 141.92(-0.21) | 141.11(-0.21) | 140.65 | 0.8 | | 5 | 37(3.9) | -5 | [-4] | [-13] | [-14] | -83 | -138 | RG | -0.3 | Wait? | | (-5) | -9 | -36 | 3 | -20 | -1.6,7 | 48 | | | | |
| 11 | Feb/18 | 15 | 137.11 | 138.74 | 143.31(-0.01) | 142.22(-0.16) | 141.41(-0.21) | 141.71 | 1.1 | | 5 | 33(0.5) | 30 | [-0] | [-10] | [3] | -69 | -148 | RG | 0.2 | Wait? | | (-2) | -9 | 3 | 7 | 11 | -1.1,9 | 56 | | 12 | Feb/18 | 14 | 137.11 | 138.74 | 143.33(-0.05) | 142.45(-0.22) | 141.71(-0.28) | 141.62 | 1 | | 5 | 33(1.1) | 30 | [-2] | [-15] | [7] | -77 | -139 | RG | -0.1 | Wait | | (-1) | -12 | 19 | 1 | 8 | -1.2,3 | 56 | | 13 | Feb/18 | 13 | 137.11 | 138.74 | 143.4(-0.08) | 142.77(-0.24) | 142.11(-0.27) | 141.05 | 0.9 | | 5 | 32(2.8) | 10 | [-3] | [-15] | [-7] | -93 | -150 | RG | -0.8 | SmallLong | | (-3) | -12 | -3 | -19 | -20 | -1.7,0 | 56 | | 14 | Feb/18 | 12 | 137.11 | 138.74 | 143.52(-0.08) | 143.11(-0.24) | 142.49(-0.18) | 141.15 | 0.9 | | 5 | 29(2.7) | 10 | [-3] | [-11] | [-10] | -91 | -139 | RG | -1.1 | SmallLong | | (-4) | -8 | -12 | -19 | -20 | -1.9,7 | 56 | | 15 | Feb/18 | 11 | 137.11 | 138.74 | 143.63(-0.05) | 143.45(-0.37) | 142.74(-0.22) | 141.51 | 1 | | 5 | 26(2.2) | -20 | [-2] | [-16] | [-22] | -80 | -156 | DT | -1.1 | OpenShort | | (-3) | -9 | -58 | -8 | -20 | -1.9,18 | 56 | | | | |
| 16 | Feb/18 | 10 | 137.11 | 138.74 | 143.7(0.01) | 143.98(-0.1) | 143.05(-0.02) | 143.25 | 1.4 | | 5 | 24(-0.1) | 20 | [0] | [-1] | [-5] | -37 | -43 | DR | 0.2 | OpenShort | | (1) | -1 | -15 | 4 | -4 | -0.4,23 | 56 | | 17 | Feb/18 | 9 | 137.11 | 138.74 | 143.69(0.03) | 144.13(-0.06) | 143.08(-0.25) | 143.69 | 1.5 | | 5 | 24(-1.2) | 40 | [1] | [-9] | [7] | -33 | -84 | RG | 0.6 | Wait? | | (0) | -11 | 30 | -7 | -18 | 0,17 | 56 | | 18 | Feb/17 | 15 | 137.02 | 137.88 | 143.64(0.08) | 144.21(-0.05) | 143.44(-0.2) | 142.81 | 1.3 | | 4 | 25(-3.6) | 40 | [3] | [-6] | [-4] | -56 | -177 | DR | -0.6 | OpenShort? | | (1) | -9 | 13 | -22 | -20 | -0.8,14 | 64 | | 19 | Feb/17 | 14 | 137.02 | 137.88 | 143.53(0.21) | 144.28(-0.08) | 143.73(-0.31) | 142.43 | 1.2 | | 4 | 29(-16.7) | 50 | [9] | [-10] | [-16] | -50 | -341 | DR | -1 | OpenShort | | (3) | -13 | -18 | -26 | -20 | -0.9,23 | 64 | | 20 | Feb/17 | 13 | 137.02 | 137.88 | 143.23(0.26) | 144.4(-0.01) | 144.18(-0.5) | 142.97 | 1.4 | | 4 | 46(-14) | 30 | [11] | [-16] | [-20] | -12 | -367 | DR | -0.6 | OpenShort | | (12) | -22 | -34 | -17 | -20 | -0.1,41 | 64 | | | | |
| 21 | Feb/17 | 12 | 137.02 | 137.88 | 142.86(0.26) | 144.42(0.13) | 144.91(-0.2) | 144.01 | 1.6 | | 4 | 60(-7.4) | 35 | [11] | [-0] | [-17] | 11 | -200 | DR | -0.3 | OpenShort | | (15) | -9 | -32 | -16 | -20 | 0.4,51 | 64 | | 22 | Feb/17 | 11 | 137.02 | 137.88 | 142.49(0.27) | 144.23(0.14) | 145.2(0.15) | 144.96 | 1.8 | | 4 | 67(-3.2) | 50 | [12] | [15] | [5] | 29 | -39 | UT | -0.1 | OpenLong | | (15) | 7 | 23 | -20 | 9 | 0.8,59 | 64 | | 23 | Feb/17 | 10 | 137.02 | 137.88 | 142.1(0.25) | 144.03(0.05) | 144.98(0.07) | 144.26 | 1.7 | | 4 | 70(-3.7) | 50 | [11] | [10] | [-7] | 39 | -61 | CR | -0.2 | HoldShort | | (12) | 3 | -12 | -15 | -5 | 0.7,71 | 64 | | 24 | Feb/17 | 9 | 137.02 | 137.88 | 141.75(0.28) | 143.96(0.11) | 144.88(0.17) | 144.62 | 1.7 | | 4 | 74(-2) | 25 | [12] | [16] | [-22] | 58 | -15 | CR | -0.1 | HoldShort? | | (13) | 7 | -66 | -7 | 13 | 0.9,85 | 64 | | 25 | Feb/16 | 15 | 136.9 | 136.74 | 141.35(0.36) | 143.8(0.26) | 144.63(0.49) | 146.63 | 2.1 | | 2 | 76(5.2) | 50 | [16] | [33] | [21] | 90 | 157 | UT | 0.6 | OpenLong? | | (18) | 21 | 41 | 6 | 20 | 1.6,100 | 65 | | | | |
| 26 | Feb/16 | 14 | 136.9 | 136.74 | 140.84(0.42) | 143.43(0.13) | 143.92(0.46) | 145.4 | 1.9 | | 2 | 71(-4) | 50 | [18] | [29] | [22] | 85 | 44 | UT | 0.5 | HoldLong | | (16) | 20 | 46 | 4 | 20 | 1.4,100 | 65 | | 27 | Feb/16 | 13 | 136.9 | 136.74 | 140.25(0.38) | 143.25(0.13) | 143.26(0.13) | 144.01 | 1.5 | | 2 | 75(-4.2) | 50 | [16] | [15] | [7] | 78 | -43 | UT | 0.2 | HoldLong | | (19) | 6 | 16 | 3 | 10 | 1.1,100 | 65 | | 28 | Feb/16 | 12 | 136.9 | 136.74 | 139.72(0.32) | 143.06(0.2) | 143.08(0.02) | 143.52 | 1.4 | | 2 | 79(-1.3) | 45 | [14] | [11] | [-2] | 72 | -14 | CR | 0.1 | HoldShort | | (19) | 1 | -3 | 2 | -19 | 1,97 | 65 | | 29 | Feb/16 | 11 | 136.9 | 136.74 | 139.28(0.29) | 142.78(0.52) | 143.05(0.08) | 143.61 | 1.5 | | 2 | 80(1.8) | 50 | [13] | [20] | [1] | 72 | 65 | UT | 0.2 | OpenLong | | (16) | 3 | 18 | -3 | -20 | 1.2,92 | 65 | | 30 | Feb/16 | 10 | 136.9 | 136.74 | 138.88(0.25) | 142.04(0.52) | 142.94(-0.01) | 143.07 | 1.3 | | 2 | 78(1.2) | 50 | [11] | [16] | [5] | 70 | 72 | UT | 0 | OpenLong | | (13) | -0 | 32 | -5 | -20 | 1.2,90 | 65 | | | | |
| 31 | Feb/16 | 9 | 136.9 | 136.74 | 138.53(0.22) | 141.31(0.4) | 142.96(-0.2) | 142.13 | 1.1 | | 2 | 77(1.5) | 10 | [10] | [5] | [-16] | 66 | 15 | CR | -0.2 | HoldShort? | | (12) | -9 | -33 | -10 | -20 | 1,91 | 65 | | 32 | Feb/15 | 15 | 136.78 | 135.94 | 138.22(0.23) | 140.75(0.41) | 143.24(0.14) | 143.11 | 1.3 | | -2 | 76(8.9) | 35 | [10] | [18] | [-0] | 81 | 175 | UT | -0 | OpenLong? | | (13) | 6 | -5 | -6 | 20 | 1.4,96 | 58 | | 33 | Feb/15 | 14 | 136.78 | 135.94 | 137.9(0.26) | 140.17(0.45) | 143.04(0.36) | 143.26 | 1.3 | | -2 | 67(4.5) | 50 | [11] | [29] | [3] | 86 | 235 | UT | 0.1 | OpenLong | | (12) | 16 | -0 | -10 | 20 | 1.6,96 | 58 | | 34 | Feb/15 | 13 | 136.78 | 135.94 | 137.54(0.21) | 139.54(0.46) | 142.52(0.96) | 143.27 | 1.3 | | -2 | 62(5.6) | 50 | [9] | [55] | [10] | 95 | 447 | UT | 0.2 | OpenLong | | (13) | 42 | 10 | -3 | 20 | 1.9,97 | 58 | | 35 | Feb/15 | 12 | 136.78 | 135.94 | 137.25(0.15) | 138.9(0.46) | 141.17(1.07) | 142.97 | 1.3 | | -2 | 57(6) | 45 | [7] | [59] | [2] | 98 | 527 | UT | 0.6 | OpenLong | | (11) | 46 | -22 | 7 | 20 | 2,98 | 58 | | | | |
| 36 | Feb/15 | 11 | 136.78 | 135.94 | 137.05(0.13) | 138.26(0.75) | 139.67(1.06) | 143.61 | 1.4 | | -2 | 51(8.1) | 40 | [6] | [65] | [33] | 115 | 603 | UT | 1.6 | HoldLong | | (8) | 46 | 51 | 36 | 20 | 2.6,100 | 58 | | 37 | Feb/15 | 10 | 136.78 | 135.94 | 136.87(0.07) | 137.23(0.63) | 138.2(0.67) | 142.09 | 1.1 | | -2 | 43(3.4) | 30 | [3] | [44] | [32] | 105 | 470 | UT | 1.8 | HoldLong | | (4) | 29 | 49 | 39 | 20 | 2.5,92 | 58 | | 38 | Feb/15 | 9 | 136.78 | 135.94 | 136.78(0.01) | 136.37(0.43) | 137.28(0.53) | 140.66 | 0.8 | | -2 | 39(0.6) | 15 | [0] | [33] | [64] | 77 | 391 | UT | 1.7 | HoldLong? | | (1) | 23 | 150 | 24 | 20 | 2,77 | 58 | | 39 | Feb/14 | 15 | 136.97 | 135.44 | 136.77(-0.07) | 135.78(0.05) | 136.56(-0.04) | 136.39 | -0.1 | | -8 | 39(-1.4) | -40 | [-3] | [-2] | [11] | 7 | 24 | DP | -0.1 | OpenShort? | | (-7) | -2 | 29 | -1 | 20 | -0.2,62 | 51 | | 40 | Feb/14 | 14 | 136.97 | 135.44 | 136.87(-0.14) | 135.71(-0.04) | 136.62(-0.2) | 135.56 | -0.3 | | -8 | 40(-0.5) | -50 | [-6] | [-12] | [-12] | -12 | -14 | DT | -0.5 | OpenShort | | (-5) | -9 | -35 | -2 | -6 | -0.7,56 | 51 | | | | |
| 41 | Feb/14 | 13 | 136.97 | 135.44 | 137.06(-0.09) | 135.77(0.05) | 136.9(0.48) | 136.55 | -0.1 | | -8 | 41(-1) | -50 | [-4] | [21] | [-5] | 6 | 159 | RG | -0.2 | Wait | | (-4) | 22 | -28 | 10 | 20 | -0.3,63 | 51 | | 42 | Feb/14 | 12 | 136.97 | 135.44 | 137.18(-0.07) | 135.7(0.04) | 136.25(0.57) | 137.34 | 0.1 | | -8 | 42(-0.9) | -15 | [-3] | [25] | [13] | 10 | 213 | UR | 0.5 | SmallShort | | (-3) | 26 | 13 | 18 | 20 | 0.1,57 | 51 | | 43 | Feb/14 | 11 | 136.97 | 135.44 | 137.27(-0.06) | 135.65(0.08) | 135.48(0.37) | 136.95 | -0 | | -8 | 42(-0.5) | -20 | [-3] | [17] | [11] | -6 | 124 | UR | 0.7 | SmallShort | | (-4) | 17 | 5 | 30 | 20 | -0.2,49 | 51 | | 44 | Feb/14 | 10 | 136.97 | 135.44 | 137.35(-0.07) | 135.54(-0.02) | 134.98(0.18) | 136.8 | -0 | | -8 | 43(-0.6) | -30 | [-3] | [6] | [13] | -25 | 69 | UR | 0.9 | SmallShort | | (-3) | 8 | 7 | 27 | 20 | -0.3,33 | 51 | | 45 | Feb/14 | 9 | 136.97 | 135.44 | 137.44(-0.07) | 135.57(-0.21) | 134.74(0.07) | 136.59 | -0.1 | | -8 | 44(0.3) | -5 | [-3] | [-3] | [46] | -44 | 24 | RG | 0.9 | SmallShort? | | (-4) | 3 | 107 | 17 | 20 | -0.4,16 | 51 | | | | |
| 46 | Feb/11 | 15 | 137.69 | 135.42 | 137.53(-0.14) | 135.85(-0.48) | 134.65(-0.38) | 133.61 | -0.7 | | -11 | 43(11.3) | -50 | [-6] | [-30] | [0] | -97 | -248 | DT | -0.5 | OpenShort? | | (-8) | -17 | 8 | -8 | -17 | -1.9,1 | 43 | | 47 | Feb/11 | 14 | 137.69 | 135.42 | 137.72(-0.04) | 136.51(-0.52) | 135.16(-0.52) | 133.38 | -0.7 | | -11 | 32(1.7) | -50 | [-2] | [-37] | [-21] | -107 | -406 | DT | -0.9 | HoldShort | | (-7) | -24 | -44 | -13 | -20 | -2.3,1 | 43 | | 48 | Feb/11 | 13 | 137.69 | 135.42 | 137.77(0.03) | 137.22(-0.4) | 135.86(-0.2) | 134.6 | -0.5 | | -11 | 30(-1.4) | -50 | [1] | [-19] | [-24] | -94 | -307 | DR | -0.7 | HoldShort | | (1) | -9 | -45 | -31 | -20 | -1.8,1 | 43 | | 49 | Feb/11 | 12 | 137.69 | 135.42 | 137.73(0.1) | 137.77(-0.18) | 136.13(-0.19) | 135.88 | -0.3 | | -11 | 32(-3.5) | -35 | [5] | [-12] | [-7] | -73 | -270 | DR | -0.1 | OpenShort | | (3) | -9 | 5 | -24 | -20 | -1,2 | 43 | | 50 | Feb/11 | 11 | 137.69 | 135.42 | 137.59(0.09) | 138.02(-0.24) | 136.39(-0.49) | 135.75 | -0.3 | | -11 | 35(-3.1) | -50 | [4] | [-28] | [-13] | -67 | -333 | DR | -0.3 | OpenShort | | (4) | -22 | -12 | -22 | -20 | -0.9,6 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|