ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $12.8500 One month high (close): $17.8450

ADPT Daily Change: -4.96% Daily StdDev 5.01% ADPT EMA_5_Trend: -2.59% 10Minute StdDev: $0

Latest Price : $12.85(-4.96%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.59% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.62%(34%) Avg negative next hour return: -0.83%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	11	15.43	14.75	13.68(-0.58)	13.5(-0.37)	13.43(-0.81)	13.07	-1.7	-12	27(-2.9)	-50	[-12]	[-27]	[-23]	-79	-81	DT	-1	HoldShort	(-12)	-16	-23	-15	-20	-1.6,11	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.5(hourly_sma_10 3.29%) 13.68(hourly_sma_20 4.67%) 14.75(daily_ema_10 12.85%) 15.43(daily_ema_20 18.06%)

2	Feb/23	10	15.43	14.75	13.76(-0.65)	13.55(-0.37)	13.54(-0.44)	13.22	-1.6	-12	30(-5.5)	-50	[-13]	[-20]	[-26]	-62	134	DT	-0.8	OpenShort	(-12)	-9	-58	-2	-20	-1.3,21	30
3	Feb/23	9	15.43	14.75	13.85(-0.65)	13.6(0.15)	13.6(0.07)	13.6	-1.3	-12	36(-6.5)	-50	[-13]	[-4]	[-5]	-27	470	DT	0	OpenShort?	(-12)	1	-14	12	-20	-0.5,36	30
4	Feb/22	15	15.58	15.09	13.94(-0.57)	13.58(0.22)	13.59(0.22)	13.69	-1.5	-10	42(-10.7)	-50	[-11]	[0]	[9]	-35	426	UR	0.2	SmallShort?	(-12)	4	15	10	20	-0.4,25	29
5	Feb/22	14	15.58	15.09	14.02(-0.64)	13.55(0.07)	13.59(0)	13.59	-1.6	-10	53(-5.4)	-50	[-13]	[-6]	[3]	-55	306	DP	0	OpenShort	(-13)	0	6	4	7	-0.7,13	29

6	Feb/22	13	15.58	15.09	14.11(-0.63)	13.54(-0.07)	13.56(-0.07)	13.55	-1.7	-10	58(-2.3)	-50	[-13]	[-9]	[-1]	-62	192	DT	-0	OpenShort	(-15)	-1	-1	2	-7	-0.8,8	29
7	Feb/22	12	15.58	15.09	14.2(-0.49)	13.55(-0.29)	13.57(-0.15)	13.56	-1.7	-10	61(0)	-50	[-10]	[-12]	[11]	-64	-9	DP	-0	OpenShort	(-13)	-3	8	2	20	-0.9,9	29
8	Feb/22	11	15.58	15.09	14.27(-0.42)	13.59(-0.51)	13.59(0.07)	13.51	-1.7	-10	61(1)	-50	[-8]	[-9]	[1]	-68	-103	DP	-0.1	OpenShort	(-12)	1	-17	3	20	-1,7	29
9	Feb/22	10	15.58	15.09	14.33(-0.49)	13.66(-0.65)	13.58(0.3)	13.62	-1.6	-10	60(0.6)	-50	[-10]	[-6]	[12]	-67	48	DP	0.1	OpenShort	(-9)	6	9	3	20	-1,8	29
10	Feb/22	9	15.58	15.09	14.4(-0.41)	13.75(-0.72)	13.54(0.07)	13.56	-1.7	-10	59(2)	-50	[-8]	[-11]	[5]	-71	-163	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.2,9	29

11	Feb/18	15	15.73	15.37	14.46(-0.28)	13.85(-0.86)	13.54(0)	13.57	-1.9	-9	57(-3.1)	-50	[-6]	[-14]	[-3]	-76	-348	DT	0.1	HoldShort?	(-9)	0	-20	7	20	-1.3,7	33
12	Feb/18	14	15.73	15.37	14.5(-0.21)	13.97(-0.99)	13.53(-0.29)	13.7	-1.8	-9	60(2.1)	-20	[-4]	[-21]	[23]	-75	-414	DP	0.3	OpenShort	(-6)	-6	37	10	20	-1.2,5	33
13	Feb/18	13	15.73	15.37	14.53(-0.34)	14.11(-1.26)	13.57(-1.24)	13.46	-2	-9	58(4.5)	-50	[-7]	[-43]	[-3]	-93	-711	DT	-0.2	OpenShort	(-7)	-25	3	5	-20	-1.7,0	33
14	Feb/18	12	15.73	15.37	14.58(-0.34)	14.29(-1.31)	13.74(-1.58)	13.44	-2.1	-9	54(5.3)	-50	[-7]	[-50]	[-13]	-98	-833	DT	-0.5	OpenShort	(-7)	-32	-3	-2	-20	-1.9,0	33
15	Feb/18	11	15.73	15.37	14.63(-0.34)	14.48(-1.43)	13.96(-1.55)	13.46	-2	-9	48(6.2)	-50	[-7]	[-51]	[-29]	-105	-843	DT	-0.9	HoldShort	(-7)	-31	-24	-10	-20	-2.2,0	33

16	Feb/18	10	15.73	15.37	14.68(-0.27)	14.69(-1.01)	14.18(-1.53)	13.62	-1.9	-9	42(5.5)	-50	[-5]	[-46]	[-41]	-108	-827	DT	-1.2	HoldShort	(-6)	-31	-46	-20	-20	-2.3,0	33
17	Feb/18	9	15.73	15.37	14.72(-0.27)	14.84(-0.74)	14.4(-1.64)	13.93	-1.6	-9	37(4.2)	-50	[-5]	[-45]	[-44]	-93	-676	DT	-1.2	OpenShort?	(-6)	-33	-48	-21	-20	-1.9,5	33
18	Feb/17	15	15.88	15.7	14.76(-0.2)	14.95(-0.4)	14.64(-1.48)	14.26	-1.6	-6	32(-1)	-50	[-4]	[-37]	[-36]	-75	-505	DT	-1.1	HoldShort?	(-1)	-30	-40	-27	-20	-1.4,10	51
19	Feb/17	14	15.88	15.7	14.79(-0.14)	15.01(-0.2)	14.86(-0.93)	14.54	-1.3	-6	33(0.3)	-50	[-3]	[-23]	[-17]	-47	-258	DT	-0.9	OpenShort	(-3)	-18	-3	-31	-20	-0.7,21	51
20	Feb/17	13	15.88	15.7	14.81(-0.07)	15.04(-0.13)	15(-1.25)	14.56	-1.3	-6	33(0.5)	-50	[-1]	[-28]	[-31]	-30	-398	DT	-1.3	OpenShort	(-3)	-24	-28	-34	-20	-0.7,38	51

21	Feb/17	12	15.88	15.7	14.82(-0.13)	15.06(0.2)	15.19(-0.72)	14.76	-1.1	-6	33(-0.5)	-50	[-3]	[-15]	[-35]	5	-88	DT	-1.3	OpenShort	(0)	-14	-45	-24	-20	-0.2,60	51
22	Feb/17	11	15.88	15.7	14.84(-0.07)	15.03(0.47)	15.3(0.33)	15.09	-0.8	-6	33(-1)	-50	[-1]	[8]	[-14]	45	316	RG	-0.6	Wait	(0)	6	-27	-14	-20	0.7,77	51
23	Feb/17	10	15.88	15.7	14.84(0)	14.96(0.67)	15.25(0.66)	15.29	-0.6	-6	34(-0.4)	-20	[0]	[17]	[2]	72	455	UR	0.1	SmallShort	(0)	13	-3	6	19	1.3,89	51
24	Feb/17	9	15.88	15.7	14.85(-0.07)	14.86(0.54)	15.15(0.46)	15.31	-0.6	-6	34(-0.7)	-40	[-1]	[12]	[0]	78	489	RG	0.5	Wait?	(-1)	9	-24	20	20	1.3,95	51
25	Feb/16	15	16.03	15.88	14.86(0.07)	14.78(0.75)	15.08(1)	15.49	-0.5	-4	35(-0.4)	10	[1]	[26]	[31]	87	590	RG	1.1	SmallShort?	(1)	20	31	29	20	1.8,92	59

26	Feb/16	14	16.03	15.88	14.85(-0.07)	14.67(0.48)	14.93(1.15)	15.26	-0.8	-4	36(-1.6)	10	[-1]	[25]	[34]	55	624	UR	0.9	SmallShort	(-1)	23	50	25	20	1.2,75	59
27	Feb/16	13	16.03	15.88	14.86(-0.27)	14.6(0.21)	14.76(0.68)	14.9	-1.1	-4	37(-4.1)	-15	[-5]	[13]	[14]	18	452	UR	0.4	SmallShort	(-4)	13	8	22	20	0.1,65	59
28	Feb/16	12	16.03	15.88	14.9(-0.4)	14.57(-0.07)	14.66(0.55)	14.84	-1.2	-4	41(-5.1)	-35	[-8]	[7]	[12]	-1	474	UR	0.4	SmallShort	(-7)	11	-11	25	20	-0.1,52	59
29	Feb/16	11	16.03	15.88	14.96(-0.4)	14.58(0.14)	14.58(0.83)	14.92	-1.1	-4	46(-7.8)	-10	[-8]	[14]	[25]	-21	552	UR	0.7	SmallShort	(-7)	16	25	18	20	-0.1,32	59
30	Feb/16	10	16.03	15.88	15.02(-0.6)	14.56(-0.21)	14.46(0.28)	14.74	-1.3	-4	54(-7)	-25	[-12]	[-1]	[23]	-49	455	DP	0.5	OpenShort	(-11)	6	47	11	20	-0.5,14	59

31	Feb/16	9	16.03	15.88	15.11(-0.72)	14.59(-0.34)	14.46(0)	14.41	-1.6	-4	61(-9.1)	-50	[-14]	[-9]	[2]	-75	229	DP	-0	OpenShort?	(-14)	0	-3	2	20	-1.1,3	59
32	Feb/15	15	16.12	16.01	15.22(-0.85)	14.64(-0.61)	14.42(-0.35)	14.43	-1.6	-6	70(-1.5)	-50	[-17]	[-21]	[4]	-75	212	DP	0	OpenShort?	(-18)	-7	7	4	14	-1.1,3	53
33	Feb/15	14	16.12	16.01	15.35(-0.71)	14.73(-0.74)	14.47(-0.75)	14.38	-1.6	-6	72(-1.5)	-50	[-14]	[-29]	[-5]	-81	-121	DT	-0.1	HoldShort	(-17)	-15	-7	1	-20	-1.3,2	53
34	Feb/15	13	16.12	16.01	15.46(-0.9)	14.84(-0.6)	14.58(-0.61)	14.43	-1.6	-6	73(-3.4)	-50	[-18]	[-26]	[-3]	-82	58	DT	-0.2	HoldShort	(-16)	-12	7	2	-20	-1.3,1	53
35	Feb/15	12	16.12	16.01	15.6(-0.89)	14.93(-0.73)	14.67(-0.54)	14.38	-1.6	-6	77(-2.4)	-50	[-18]	[-26]	[-15]	-88	-48	DT	-0.4	HoldShort	(-18)	-11	-24	-2	-20	-1.5,0	53

36	Feb/15	11	16.12	16.01	15.74(-0.94)	15.04(-0.59)	14.75(-0.74)	14.55	-1.5	-6	79(-4)	-50	[-19]	[-29]	[-11]	-84	-28	DT	-0.2	HoldShort	(-18)	-15	-8	1	-20	-1.4,1	53
37	Feb/15	10	16.12	16.01	15.89(-0.94)	15.13(-0.79)	14.86(-1.13)	14.61	-1.4	-6	83(-0.6)	-50	[-19]	[-39]	[-24]	-87	-170	DT	-0.3	HoldShort	(-21)	-23	-44	1	-20	-1.5,1	53
38	Feb/15	9	16.12	16.01	16.04(-0.74)	15.25(-0.59)	15.03(-0.46)	14.93	-1.1	-6	84(-1.6)	-50	[-15]	[-22]	[6]	-82	-84	DP	-0.1	OpenShort?	(-17)	-9	13	2	14	-1.3,1	53
39	Feb/14	15	16.28	16.32	16.16(-0.55)	15.34(-0.84)	15.1(-0.66)	14.84	-1.4	-6	85(1.3)	-50	[-11]	[-28]	[-6]	-88	-447	DT	-0.3	OpenShort?	(-18)	-13	-4	-0	-20	-1.5,0	49
40	Feb/14	14	16.28	16.32	16.25(-0.73)	15.47(-1.02)	15.2(-0.85)	14.87	-1.4	-6	84(4.3)	-50	[-15]	[-34]	[-15]	-90	-346	DT	-0.4	OpenShort	(-13)	-17	-26	-0	-20	-1.6,0	49

41	Feb/14	13	16.28	16.32	16.37(-0.67)	15.63(-1.14)	15.33(-0.45)	15.06	-1.2	-6	80(3.2)	-50	[-13]	[-27]	[-11]	-89	-257	DT	-0.3	OpenShort	(-14)	-9	-32	2	-7	-1.6,1	49
42	Feb/14	12	16.28	16.32	16.48(-0.66)	15.81(-1)	15.4(-0.58)	15.3	-1	-6	76(3.2)	-50	[-13]	[-28]	[-4]	-87	-221	DT	-0.1	OpenShort	(-14)	-12	-16	4	7	-1.5,1	49
43	Feb/14	11	16.28	16.32	16.59(-0.48)	15.97(-0.75)	15.49(-0.51)	15.42	-0.8	-6	73(3.1)	-50	[-10]	[-24]	[-3]	-89	-366	DT	-0.1	OpenShort	(-12)	-10	7	6	-20	-1.6,1	49
44	Feb/14	10	16.28	16.32	16.67(-0.54)	16.09(-0.98)	15.57(-1.02)	15.37	-0.9	-6	70(5)	-50	[-11]	[-36]	[-13]	-95	-503	DT	-0.3	OpenShort	(-11)	-20	-13	5	-20	-1.8,0	49
45	Feb/14	9	16.28	16.32	16.76(-0.48)	16.25(-1.1)	15.73(-1.32)	15.47	-0.8	-6	65(7.5)	-50	[-10]	[-43]	[-9]	-98	-625	DT	-0.4	OpenShort?	(-12)	-27	0	2	-20	-1.9,0	49

46	Feb/11	15	16.51	16.6	16.84(-0.36)	16.43(-1.32)	15.94(-1.73)	15.47	-0.9	-3	58(13.8)	-50	[-7]	[-51]	[-22]	-108	-883	DT	-0.8	HoldShort?	(-10)	-35	-28	-8	-20	-2.3,0	48
47	Feb/11	14	16.51	16.6	16.9(-0.12)	16.65(-1.07)	16.22(-1.4)	15.68	-0.7	-3	44(3.7)	-50	[-2]	[-40]	[-27]	-110	-948	DT	-1.1	HoldShort	(-5)	-28	-27	-16	-20	-2.4,0	48
48	Feb/11	13	16.51	16.6	16.92(-0.06)	16.83(-0.88)	16.45(-0.96)	15.89	-0.5	-3	40(1.6)	-45	[-1]	[-29]	[-36]	-105	-785	DT	-1.2	HoldShort	(-1)	-19	-41	-35	-20	-2.2,0	48
49	Feb/11	12	16.51	16.6	16.92(0)	16.98(-0.35)	16.61(-1.01)	16.21	-0.3	-3	39(-0.4)	-40	[0]	[-25]	[-33]	-84	-678	DR	-0.9	HoldShort	(0)	-20	-28	-28	-20	-1.6,6	48
50	Feb/11	11	16.51	16.6	16.93(0.06)	17.04(-0.41)	16.78(-0.89)	16.43	-0.1	-3	39(-1)	-50	[1]	[-22]	[-32]	-63	-577	DR	-0.8	OpenShort	(3)	-18	-50	-21	-20	-1.1,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI