|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $32.0400 One month high (close): $36.7400
SIL Daily Change: 2.83% Daily StdDev 2.25% SIL EMA_5_Trend: 0.47% 10Minute StdDev: $0.4005
Latest Price : $36.32(2.83%) | Fri. Feb 25, 2022($0.3) Thu. Feb 24, 2022($0.9) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.3)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 34.36 | 35.54 | 36.07(-0.03) | 35.76(0.03) | 35.7(0.28) | 36.17 | 1.2 | | 12 | 30(-0.8) | 50 | [-1] | [15] | [26] | -1 | 121 | UR | 1.1 | SmallShort | | (-3) | 12 | 47 | 29 | 20 | 0.2,44 | 67 | Sample size 29 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.29%(34%)
Daily Trend: %
Up Forces:
Down Forces: 36.07(hourly_sma_20 -0.28%)
Support Levels: 35.76(hourly_sma_10 -1.13%) 35.54(daily_ema_10 -1.74%) 34.36(daily_ema_20 -5%)
Resistance Levels:
|
| | | 2 | Feb/23 | 9 | 34.36 | 35.54 | 36.08(-0.11) | 35.75(-0.03) | 35.6(0.03) | 35.82 | 1 | | 12 | 31(-0.3) | 50 | [-5] | [2] | [17] | -50 | 38 | UR | 0.5 | SmallShort? | | (-5) | 1 | 39 | 14 | 14 | -0.6,15 | 67 | | 3 | Feb/22 | 15 | 34.29 | 35.35 | 36.12(-0.14) | 35.76(-0.06) | 35.59(-0.14) | 35.53 | 0.9 | | 11 | 31(-0.9) | 20 | [-6] | [-7] | [0] | -81 | -62 | RG | -0.1 | Wait? | | (-7) | -6 | 7 | 1 | -20 | -1.3,2 | 62 | | 4 | Feb/22 | 14 | 34.29 | 35.35 | 36.17(-0.14) | 35.78(-0.17) | 35.64(-0.36) | 35.48 | 0.8 | | 11 | 32(2.3) | 5 | [-6] | [-20] | [-4] | -88 | -142 | RG | -0.4 | Wait | | (-8) | -16 | -1 | -4 | -20 | -1.5,0 | 62 | | 5 | Feb/22 | 13 | 34.29 | 35.35 | 36.22(-0.11) | 35.84(-0.19) | 35.77(-0.14) | 35.49 | 0.9 | | 11 | 30(2.2) | 10 | [-5] | [-10] | [-13] | -93 | -129 | RG | -0.7 | Wait | | (-7) | -6 | -31 | -6 | -20 | -1.7,0 | 62 | | | | |
| 6 | Feb/22 | 12 | 34.29 | 35.35 | 36.26(-0.03) | 35.91(-0.25) | 35.82(-0.2) | 35.72 | 1 | | 11 | 28(1.2) | 40 | [-1] | [-13] | [-1] | -85 | -169 | RG | -0.3 | Wait | | (-4) | -9 | -3 | -12 | 20 | -1.4,0 | 62 | | 7 | Feb/22 | 11 | 34.29 | 35.35 | 36.27(-0.06) | 36(-0.3) | 35.89(-0.11) | 35.74 | 1 | | 11 | 26(1.4) | 35 | [-3] | [-11] | [-2] | -77 | -119 | RG | -0.4 | Wait | | (-1) | -5 | -7 | -1 | 0 | -1.4,8 | 62 | | 8 | Feb/22 | 10 | 34.29 | 35.35 | 36.29(-0.03) | 36.11(-0.33) | 35.93(-0.03) | 35.79 | 1.1 | | 11 | 25(0.8) | 25 | [-1] | [-8] | [-14] | -76 | -117 | RG | -0.4 | Wait | | (-3) | -1 | -38 | -5 | 0 | -1.4,9 | 62 | | 9 | Feb/22 | 9 | 34.29 | 35.35 | 36.3(0.03) | 36.23(-0.17) | 35.94(0.08) | 36.08 | 1.3 | | 11 | 24(-0.5) | 50 | [1] | [2] | [14] | -49 | -70 | UT | 0.4 | OpenLong? | | (1) | 4 | 35 | 7 | 14 | -0.6,16 | 62 | | 10 | Feb/18 | 15 | 34.26 | 35.2 | 36.29(-0.03) | 36.29(-0.25) | 35.91(-0.28) | 35.82 | 1.1 | | 11 | 25(0.9) | 20 | [-1] | [-15] | [-13] | -74 | -167 | RG | -0.3 | Wait? | | (-1) | -13 | -28 | -3 | -20 | -1.4,11 | 68 | | | | |
| 11 | Feb/18 | 14 | 34.26 | 35.2 | 36.3(0.08) | 36.38(-0.11) | 36.01(-0.3) | 36.03 | 1.3 | | 11 | 24(-3.2) | 50 | [4] | [-12] | [2] | -60 | -216 | RG | 0.1 | Wait | | (0) | -14 | 19 | -11 | -20 | -0.8,10 | 68 | | 12 | Feb/18 | 13 | 34.26 | 35.2 | 36.27(0.06) | 36.42(-0.16) | 36.12(-0.5) | 35.89 | 1.2 | | 11 | 27(-3) | 50 | [3] | [-22] | [-6] | -70 | -273 | DR | -0.6 | OpenShort | | (4) | -23 | 12 | -30 | -20 | -1,5 | 68 | | 13 | Feb/18 | 12 | 34.26 | 35.2 | 36.25(0.06) | 36.48(-0.25) | 36.3(-0.6) | 35.8 | 1.1 | | 11 | 30(-2) | 25 | [3] | [-28] | [-23] | -65 | -318 | DR | -1.2 | OpenShort | | (3) | -27 | -27 | -42 | -20 | -1.1,13 | 68 | | 14 | Feb/18 | 11 | 34.26 | 35.2 | 36.23(0.11) | 36.57(-0.11) | 36.52(-0.44) | 36 | 1.2 | | 11 | 32(-3.5) | 25 | [5] | [-18] | [-25] | -28 | -268 | DR | -1.2 | OpenShort | | (4) | -20 | -37 | -34 | -20 | -0.5,35 | 68 | | 15 | Feb/18 | 10 | 34.26 | 35.2 | 36.19(0.14) | 36.57(0) | 36.68(-0.22) | 36.28 | 1.4 | | 11 | 35(-3.5) | 40 | [6] | [-5] | [-24] | 20 | -163 | DR | -0.8 | OpenShort | | (8) | -10 | -47 | -23 | -20 | 0.2,65 | 68 | | | | |
| 16 | Feb/18 | 9 | 34.26 | 35.2 | 36.14(0.25) | 36.61(0.19) | 36.76(0.11) | 36.64 | 1.7 | | 11 | 39(-2.9) | 50 | [11] | [16] | [-9] | 60 | -70 | CR | -0.2 | HoldShort? | | (9) | 5 | -17 | -8 | -20 | 0.9,87 | 68 | | 17 | Feb/17 | 15 | 34.23 | 34.86 | 36.05(0.31) | 36.54(0.19) | 36.72(0.14) | 36.77 | 1.7 | | 9 | 42(-1.4) | 50 | [14] | [19] | [-6] | 75 | -58 | CR | 0.1 | HoldShort? | | (14) | 6 | -18 | -3 | 3 | 1.2,95 | 76 | | 18 | Feb/17 | 14 | 34.23 | 34.86 | 35.94(0.17) | 36.47(0.27) | 36.67(0.16) | 36.91 | 1.8 | | 9 | 43(2.7) | 50 | [8] | [20] | [11] | 88 | 147 | UT | 0.4 | OpenLong | | (16) | 7 | 25 | 2 | 20 | 1.5,100 | 76 | | 19 | Feb/17 | 13 | 34.23 | 34.86 | 35.88(0.17) | 36.37(0.19) | 36.61(0.16) | 36.72 | 1.7 | | 9 | 41(1.9) | 50 | [8] | [18] | [3] | 83 | 107 | UT | 0.2 | OpenLong | | (7) | 7 | 5 | -2 | 19 | 1.4,98 | 76 | | 20 | Feb/17 | 12 | 34.23 | 34.86 | 35.82(0.17) | 36.3(0.19) | 36.55(0.25) | 36.68 | 1.6 | | 9 | 39(1.8) | 50 | [8] | [22] | [9] | 84 | 138 | UT | 0.2 | OpenLong | | (8) | 11 | 20 | -5 | 20 | 1.5,96 | 76 | | | | |
| 21 | Feb/17 | 11 | 34.23 | 34.86 | 35.76(0.17) | 36.23(0.28) | 36.46(0.28) | 36.53 | 1.5 | | 9 | 37(1.5) | 50 | [8] | [25] | [-1] | 81 | 124 | CR | 0.1 | OpenShort | | (8) | 13 | 0 | -5 | -3 | 1.4,96 | 76 | | 22 | Feb/17 | 10 | 34.23 | 34.86 | 35.7(0.11) | 36.13(0.33) | 36.36(0.25) | 36.53 | 1.5 | | 9 | 35(2.3) | 50 | [5] | [24] | [-4] | 88 | 184 | CR | 0.3 | OpenShort | | (8) | 11 | -12 | -1 | 3 | 1.6,98 | 76 | | 23 | Feb/17 | 9 | 34.23 | 34.86 | 35.66(0.17) | 36.01(0.33) | 36.27(0.39) | 36.62 | 1.6 | | 9 | 33(3.7) | 50 | [8] | [31] | [15] | 100 | 201 | UT | 0.7 | HoldLong? | | (7) | 18 | 32 | 4 | 20 | 2,100 | 76 | | 24 | Feb/16 | 15 | 34.22 | 34.42 | 35.6(0.14) | 35.89(0.34) | 36.13(0.22) | 36.38 | 1.4 | | 3 | 29(3.4) | 50 | [6] | [22] | [10] | 95 | 141 | UT | 0.6 | OpenLong? | | (7) | 10 | 23 | 1 | 20 | 1.8,100 | 72 | | 25 | Feb/16 | 14 | 34.22 | 34.42 | 35.55(0.11) | 35.77(0.28) | 36.05(0.08) | 36.21 | 1.3 | | 3 | 26(1.6) | 50 | [5] | [14] | [8] | 90 | 105 | UT | 0.4 | OpenLong | | (5) | 4 | 20 | 1 | 14 | 1.6,100 | 72 | | | | |
| 26 | Feb/16 | 13 | 34.22 | 34.42 | 35.51(0.14) | 35.67(0.31) | 36.02(0.36) | 36.06 | 1.2 | | 3 | 24(1.2) | 50 | [6] | [28] | [1] | 87 | 102 | UT | 0.1 | OpenLong | | (5) | 16 | -1 | 0 | 17 | 1.5,99 | 72 | | 27 | Feb/16 | 12 | 34.22 | 34.42 | 35.46(0.17) | 35.56(0.42) | 35.89(0.39) | 36.07 | 1.2 | | 3 | 23(0.1) | 50 | [8] | [32] | [6] | 91 | 101 | UT | 0.5 | HoldLong | | (7) | 18 | 15 | 3 | 8 | 1.7,98 | 72 | | 28 | Feb/16 | 11 | 34.22 | 34.42 | 35.4(0.14) | 35.41(0.06) | 35.75(0.31) | 35.96 | 1.1 | | 3 | 23(0.2) | 50 | [6] | [20] | [11] | 88 | 102 | UT | 0.6 | HoldLong | | (8) | 14 | -1 | 16 | 20 | 1.6,98 | 72 | | 29 | Feb/16 | 10 | 34.22 | 34.42 | 35.35(0.23) | 35.39(0.11) | 35.64(0.39) | 35.97 | 1.1 | | 3 | 23(-1.1) | 50 | [10] | [26] | [9] | 87 | 55 | UT | 0.9 | HoldLong | | (8) | 18 | -4 | 19 | 20 | 1.8,92 | 72 | | 30 | Feb/16 | 9 | 34.22 | 34.42 | 35.27(0.23) | 35.35(0.17) | 35.5(0.51) | 36 | 1.1 | | 3 | 24(-0.2) | 50 | [10] | [33] | [34] | 82 | 112 | UT | 1.3 | HoldLong? | | (11) | 23 | 73 | 17 | 20 | 2,82 | 72 | | | | |
| 31 | Feb/15 | 15 | 34.25 | 34.09 | 35.19(0.2) | 35.29(0.03) | 35.32(0.28) | 35.46 | 0.8 | | 1 | 24(-5.4) | 50 | [9] | [18] | [9] | 41 | -43 | UT | 0.4 | OpenLong? | | (7) | 13 | 13 | 10 | 20 | 0.7,73 | 58 | | 32 | Feb/15 | 14 | 34.25 | 34.09 | 35.12(0.26) | 35.28(-0.06) | 35.22(0.43) | 35.36 | 0.7 | | 1 | 30(-8.3) | 50 | [12] | [23] | [1] | 29 | -73 | UT | 0.3 | OpenLong | | (10) | 20 | -7 | 9 | 20 | 0.5,66 | 58 | | 33 | Feb/15 | 13 | 34.25 | 34.09 | 35.03(0.23) | 35.3(-0.06) | 35.07(-0.17) | 35.41 | 0.8 | | 1 | 38(-2.9) | 50 | [11] | [-4] | [12] | 30 | -148 | RG | 0.6 | Wait | | (14) | -8 | 26 | 7 | 20 | 0.7,62 | 58 | | 34 | Feb/15 | 12 | 34.25 | 34.09 | 34.95(0.11) | 35.32(-0.03) | 35.13(-0.2) | 35.22 | 0.7 | | 1 | 41(-0.9) | 30 | [5] | [-6] | [2] | 11 | -72 | RG | 0.1 | Wait | | (10) | -9 | 7 | 0 | -6 | 0.4,51 | 58 | | 35 | Feb/15 | 11 | 34.25 | 34.09 | 34.91(0.09) | 35.33(-0.03) | 35.2(-0.14) | 35.17 | 0.6 | | 1 | 42(0) | 30 | [4] | [-4] | [4] | 1 | -48 | RG | -0 | Wait | | (5) | -6 | 30 | -27 | -17 | 0.4,41 | 58 | | | | |
| 36 | Feb/15 | 10 | 34.25 | 34.09 | 34.88(0.03) | 35.34(-0.08) | 35.25(-0.2) | 34.95 | 0.5 | | 1 | 42(-0.1) | 15 | [1] | [-8] | [6] | 10 | -57 | RG | -0.5 | Wait | | (3) | -9 | 47 | -21 | -20 | 0.1,57 | 58 | | 37 | Feb/15 | 9 | 34.25 | 34.09 | 34.88(0) | 35.37(-0.06) | 35.32(-0.62) | 34.61 | 0.2 | | 1 | 42(0.1) | -45 | [0] | [-27] | [-63] | 11 | -218 | DR | -1.1 | OpenShort? | | (-1) | -28 | -148 | -20 | -20 | -0.4,71 | 58 | | 38 | Feb/14 | 15 | 34.2 | 33.88 | 34.87(0.17) | 35.39(0.23) | 35.54(0.08) | 35.71 | 1 | | 1 | 42(2.2) | 40 | [8] | [14] | [6] | 81 | 99 | UT | 0.3 | OpenLong? | | (8) | 4 | 15 | 3 | 8 | 1.4,96 | 50 | | 39 | Feb/14 | 14 | 34.2 | 33.88 | 34.81(0.17) | 35.31(0.31) | 35.51(0.11) | 35.6 | 0.9 | | 1 | 39(1.1) | 50 | [8] | [17] | [7] | 74 | 95 | UT | 0.2 | OpenLong | | (8) | 5 | 26 | -7 | 0 | 1.3,91 | 50 | | 40 | Feb/14 | 13 | 34.2 | 33.88 | 34.75(0.14) | 35.2(0.28) | 35.47(0.08) | 35.41 | 0.8 | | 1 | 38(1.2) | 35 | [6] | [15] | [1] | 70 | 76 | UT | -0.1 | OpenLong | | (8) | 4 | 11 | -10 | -17 | 1.1,92 | 50 | | | | |
| 41 | Feb/14 | 12 | 34.2 | 33.88 | 34.7(0.12) | 35.1(0.37) | 35.44(0.06) | 35.33 | 0.7 | | 1 | 37(1.3) | 5 | [6] | [16] | [-18] | 73 | 80 | CR | -0.2 | HoldShort | | (7) | 3 | -42 | -8 | -20 | 1.1,95 | 50 | | 42 | Feb/14 | 11 | 34.2 | 33.88 | 34.66(0.14) | 34.97(0.6) | 35.42(0.48) | 35.64 | 1 | | 1 | 36(3.3) | 50 | [6] | [40] | [3] | 95 | 259 | UT | 0.4 | OpenLong | | (7) | 22 | 10 | -1 | 0 | 1.8,100 | 50 | | 43 | Feb/14 | 10 | 34.2 | 33.88 | 34.61(0.14) | 34.76(0.49) | 35.25(0.43) | 35.57 | 0.9 | | 1 | 33(3.6) | 50 | [6] | [35] | [14] | 100 | 249 | UT | 0.7 | HoldLong | | (7) | 20 | 26 | -1 | 20 | 2,100 | 50 | | 44 | Feb/14 | 9 | 34.2 | 33.88 | 34.56(0.14) | 34.59(0.32) | 35.1(0.49) | 35.38 | 0.8 | | 1 | 29(2.4) | 50 | [6] | [34] | [12] | 98 | 223 | UT | 0.6 | OpenLong? | | (6) | 22 | 13 | 8 | 20 | 1.9,100 | 50 | | 45 | Feb/11 | 15 | 34.16 | 33.59 | 34.51(0.15) | 34.48(0.17) | 34.93(0.49) | 35.29 | 0.8 | | -3 | 27(2.3) | 45 | [7] | [31] | [16] | 99 | 205 | UT | 0.9 | OpenLong? | | (7) | 22 | 13 | 9 | 20 | 2,99 | 50 | | | | |
| 46 | Feb/11 | 14 | 34.16 | 33.59 | 34.46(0.15) | 34.42(0.15) | 34.76(0.67) | 35.2 | 0.7 | | -3 | 24(2.7) | 50 | [7] | [39] | [32] | 102 | 229 | UT | 1.2 | HoldLong | | (6) | 31 | 52 | 26 | 20 | 2.1,99 | 50 | | 47 | Feb/11 | 13 | 34.16 | 33.59 | 34.41(0.09) | 34.37(0.03) | 34.53(0.76) | 34.82 | 0.4 | | -3 | 22(0.5) | 40 | [4] | [40] | [9] | 74 | 216 | UT | 0.9 | OpenLong | | (6) | 35 | -4 | 26 | 20 | 1.3,91 | 50 | | 48 | Feb/11 | 12 | 34.16 | 33.59 | 34.38(0.09) | 34.36(0.15) | 34.27(0.59) | 34.85 | 0.5 | | -3 | 21(1.2) | 40 | [4] | [35] | [27] | 71 | 194 | UT | 1.9 | OpenLong | | (4) | 27 | 51 | 24 | 20 | 1.5,83 | 50 | | 49 | Feb/11 | 11 | 34.16 | 33.59 | 34.35(0.06) | 34.31(0.06) | 34.07(0.12) | 34.48 | 0.2 | | -3 | 20(0) | 20 | [3] | [11] | [5] | 25 | 13 | UT | 1.4 | OpenLong | | (3) | 6 | 7 | 8 | 20 | 0.4,65 | 50 | | 50 | Feb/11 | 10 | 34.16 | 33.59 | 34.33(0.03) | 34.31(0) | 34.03(-0.09) | 34.43 | 0.2 | | -3 | 20(-0.2) | 20 | [1] | [-1] | [19] | -3 | -20 | RG | 1.4 | SmallShort | | (1) | -4 | 50 | -1 | 20 | 0.3,40 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|