|
|
| ^ SNAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
SNAP Trading Signals: Hourly Price Forecast and Prediction(Snap Inc.)
One month low (close): $24.5000 One month high (close): $41.4300
SNAP Daily Change: 0.3% Daily StdDev 8.84% SNAP EMA_5_Trend: -2.27% 10Minute StdDev: $0.876
Latest Price : $36.98(0.3%) | Fri. Feb 25, 2022($0.8) Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.3) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5)
| SNAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.27% Daily EMA 20 BBV: 0.2
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 36.08 | 39.2 | 38.24(-0.44) | 37.28(-0.56) | 37(-0.16) | 36.59 | 0.1 | | 8 | 23(0.1) | -10 | [-5] | [-6] | [-17] | -77 | -224 | DT | -0.4 | HoldShort | | (-11) | -2 | -49 | 4 | -11 | -1.5,11 | 64 | Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.08(daily_ema_20 -1.39%)
Resistance Levels: 37.28(hourly_sma_10 1.89%) 38.24(hourly_sma_20 4.51%) 39.2(weak_daily_ema_10 7.13%)
|
| | | 2 | Feb/23 | 9 | 36.08 | 39.2 | 38.41(-0.34) | 37.49(-0.32) | 37.06(0.32) | 37.41 | 0.3 | | 8 | 23(-0.6) | 50 | [-4] | [1] | [11] | -60 | -49 | UR | 0.3 | SmallShort? | | (-8) | 4 | 14 | 11 | 20 | -0.9,13 | 64 | | 3 | Feb/22 | 15 | 35.78 | 39.31 | 38.54(-0.39) | 37.61(-0.4) | 36.94(-0.22) | 37.17 | 0.3 | | 8 | 24(0.1) | 35 | [-4] | [-6] | [8] | -75 | -189 | RG | 0.2 | Wait? | | (-9) | -3 | 20 | 9 | 0 | -1.2,5 | 62 | | 4 | Feb/22 | 14 | 35.78 | 39.31 | 38.69(-0.44) | 37.76(-0.47) | 37.02(-0.75) | 36.83 | 0.2 | | 8 | 24(1.1) | 0 | [-5] | [-12] | [-7] | -89 | -350 | RG | -0.2 | Wait | | (-10) | -9 | -5 | 8 | -20 | -1.6,1 | 62 | | 5 | Feb/22 | 13 | 35.78 | 39.31 | 38.86(-0.41) | 37.94(-0.52) | 37.3(-0.69) | 36.92 | 0.2 | | 8 | 22(1.1) | 10 | [-5] | [-12] | [-5] | -94 | -379 | RG | -0.3 | Wait | | (-10) | -8 | 2 | 3 | -20 | -1.8,1 | 62 | | | | |
| 6 | Feb/22 | 12 | 35.78 | 39.31 | 39.02(-0.41) | 38.14(-0.73) | 37.56(-0.95) | 36.88 | 0.2 | | 8 | 21(2.2) | 5 | [-5] | [-16] | [-7] | -103 | -465 | RG | -0.7 | Wait | | (-10) | -11 | 0 | -2 | -20 | -2.1,0 | 62 | | 7 | Feb/22 | 11 | 35.78 | 39.31 | 39.18(-0.38) | 38.42(-0.67) | 37.92(-0.97) | 36.88 | 0.2 | | 8 | 19(3.3) | -20 | [-4] | [-16] | [-29] | -113 | -518 | DT | -1.1 | HoldShort | | (-9) | -11 | -48 | -7 | -20 | -2.5,0 | 62 | | 8 | Feb/22 | 10 | 35.78 | 39.31 | 39.33(-0.23) | 38.68(-0.46) | 38.29(-0.49) | 37.69 | 0.4 | | 8 | 16(1.6) | 10 | [-3] | [-9] | [-14] | -103 | -366 | RG | -0.8 | SmallLong | | (-6) | -6 | -22 | -8 | -20 | -2.1,0 | 62 | | 9 | Feb/22 | 9 | 35.78 | 39.31 | 39.42(-0.25) | 38.86(-0.49) | 38.48(-0.29) | 38.06 | 0.5 | | 8 | 14(1.6) | 15 | [-3] | [-7] | [-10] | -97 | -260 | RG | -0.6 | Wait? | | (-5) | -3 | -14 | -5 | -20 | -2,3 | 62 | | 10 | Feb/18 | 15 | 35.54 | 39.45 | 39.52(-0.25) | 39.05(-0.41) | 38.59(-0.34) | 38.31 | 0.6 | | 9 | 13(1) | 20 | [-3] | [-7] | [-11] | -93 | -225 | RG | -0.5 | Wait? | | (-5) | -4 | -19 | -1 | -20 | -2,7 | 64 | | | | |
| 11 | Feb/18 | 14 | 35.54 | 39.45 | 39.62(-0.3) | 39.21(-0.31) | 38.72(-0.51) | 38.64 | 0.6 | | 9 | 12(-1) | 30 | [-3] | [-8] | [-2] | -80 | -160 | RG | -0.1 | Wait | | (-5) | -6 | -4 | 7 | -18 | -1.7,13 | 64 | | 12 | Feb/18 | 13 | 35.54 | 39.45 | 39.74(-0.28) | 39.33(-0.35) | 38.92(-0.36) | 38.71 | 0.7 | | 9 | 13(0.1) | 25 | [-3] | [-7] | [-5] | -83 | -161 | RG | -0.3 | Wait | | (-7) | -4 | -5 | 5 | -20 | -1.7,10 | 64 | | 13 | Feb/18 | 12 | 35.54 | 39.45 | 39.85(-0.23) | 39.47(-0.35) | 39.06(-0.43) | 38.79 | 0.7 | | 9 | 13(0.5) | 40 | [-3] | [-7] | [1] | -89 | -207 | RG | -0.4 | Wait | | (-6) | -5 | 18 | -8 | -20 | -1.8,6 | 64 | | 14 | Feb/18 | 11 | 35.54 | 39.45 | 39.94(-0.3) | 39.61(-0.45) | 39.23(-0.73) | 38.48 | 0.6 | | 9 | 12(2) | 0 | [-3] | [-11] | [-18] | -102 | -312 | RG | -1.3 | SmallLong | | (-6) | -8 | -27 | -3 | -20 | -2.5,11 | 64 | | 15 | Feb/18 | 10 | 35.54 | 39.45 | 40.06(-0.2) | 39.79(-0.25) | 39.52(-0.33) | 38.96 | 0.7 | | 9 | 10(0.4) | 0 | [-2] | [-6] | [-22] | -97 | -207 | RG | -1.1 | SmallLong | | (-5) | -4 | -40 | -6 | -20 | -2.3,11 | 64 | | | | |
| 16 | Feb/18 | 9 | 35.54 | 39.45 | 40.14(-0.17) | 39.89(-0.13) | 39.65(-0.25) | 39.68 | 0.9 | | 9 | 10(0.1) | 40 | [-2] | [-4] | [4] | -64 | -56 | RG | 0.1 | Wait? | | (-3) | -3 | 17 | 0 | -20 | -1,11 | 64 | | 17 | Feb/17 | 15 | 35.25 | 39.56 | 40.21(-0.12) | 39.94(-0.1) | 39.75(-0.3) | 39.38 | 0.9 | | 12 | 10(0.7) | 25 | [-1] | [2] | [-13] | -93 | -183 | RG | -0.8 | SmallLong? | | (-5) | -3 | -17 | -11 | -20 | -1.8,2 | 68 | | 18 | Feb/17 | 14 | 35.25 | 39.56 | 40.26(-0.02) | 39.98(-0.03) | 39.87(-0.3) | 39.68 | 0.9 | | 12 | 9(0.2) | 40 | [-0] | [3] | [-8] | -80 | -172 | RG | -0.4 | Wait | | (-3) | -3 | -9 | -10 | -20 | -1.4,5 | 68 | | 19 | Feb/17 | 13 | 35.25 | 39.56 | 40.27(-0.02) | 39.99(-0.02) | 39.99(-0.15) | 39.84 | 1 | | 12 | 9(0.1) | 50 | [-0] | [4] | [-3] | -65 | -119 | RG | -0.4 | Wait | | (0) | -2 | -3 | -6 | -17 | -1,10 | 68 | | 20 | Feb/17 | 12 | 35.25 | 39.56 | 40.28(-0.1) | 40(-0.07) | 40.05(-0.2) | 39.89 | 1 | | 12 | 9(0.2) | 40 | [-1] | [3] | [-4] | -60 | -78 | RG | -0.4 | Wait | | (-0) | -2 | -4 | -12 | -7 | -0.9,13 | 68 | | | | |
| 21 | Feb/17 | 11 | 35.25 | 39.56 | 40.32(-0.15) | 40.03(-0.3) | 40.13(-0.02) | 39.97 | 1 | | 12 | 8(-0.5) | 50 | [-2] | [4] | [3] | -50 | -13 | UR | -0.4 | SmallShort | | (-1) | -0 | 0 | -4 | 20 | -0.9,23 | 68 | | 22 | Feb/17 | 10 | 35.25 | 39.56 | 40.38(-0.17) | 40.15(-0.22) | 40.14(0.12) | 39.97 | 1 | | 12 | 9(-1.2) | 40 | [-2] | [6] | [-4] | -47 | 3 | RG | -0.4 | Wait | | (-4) | 1 | -19 | 1 | 20 | -1,28 | 68 | | 23 | Feb/17 | 9 | 35.25 | 39.56 | 40.45(-0.1) | 40.24(-0.07) | 40.09(0.28) | 40.31 | 1 | | 12 | 10(-0.5) | 50 | [-1] | [9] | [7] | -25 | 55 | UR | 0.5 | SmallShort? | | (-3) | 3 | 7 | 14 | 20 | -0.3,33 | 68 | | 24 | Feb/16 | 15 | 35 | 38.22 | 40.49(-0.05) | 40.27(-0.15) | 39.98(0.08) | 40.18 | 1.1 | | 9 | 11(-0.1) | 50 | [-1] | [4] | [2] | -39 | -44 | UR | 0.4 | SmallShort? | | (-3) | 1 | -0 | 13 | 0 | -0.6,26 | 70 | | 25 | Feb/16 | 14 | 35 | 38.22 | 40.51(0.1) | 40.33(-0.15) | 39.95(0.03) | 40.19 | 1.1 | | 9 | 11(-1.1) | 50 | [1] | [4] | [6] | -49 | -125 | UT | 0.5 | OpenLong | | (-1) | 0 | 12 | 8 | 13 | -0.6,16 | 70 | | | | |
| 26 | Feb/16 | 13 | 35 | 38.22 | 40.47(0.05) | 40.39(-0.22) | 39.94(-0.57) | 39.98 | 1.1 | | 9 | 12(-0.5) | 50 | [1] | [-4] | [1] | -68 | -219 | RG | 0.1 | Wait | | (2) | -7 | 12 | -9 | -20 | -0.9,5 | 70 | | 27 | Feb/16 | 12 | 35 | 38.22 | 40.45(-0.05) | 40.48(-0.17) | 40.17(-0.54) | 39.77 | 1 | | 9 | 12(0.3) | 25 | [-1] | [-3] | [-10] | -78 | -211 | RG | -0.7 | Wait | | (0) | -6 | -2 | -21 | -20 | -1.2,2 | 70 | | 28 | Feb/16 | 11 | 35 | 38.22 | 40.47(-0.15) | 40.55(-0.02) | 40.39(-0.42) | 39.8 | 1 | | 9 | 12(0.4) | 0 | [-2] | [-1] | [-20] | -73 | -148 | RG | -1.1 | SmallLong | | (-1) | -5 | -11 | -38 | -20 | -1.2,7 | 70 | | 29 | Feb/16 | 10 | 35 | 38.22 | 40.53(-0.12) | 40.56(-0.02) | 40.56(-0.39) | 39.99 | 1.1 | | 9 | 12(0.2) | 15 | [-1] | [-1] | [-15] | -40 | -117 | RG | -1.1 | SmallLong | | (-2) | -4 | -10 | -21 | -20 | -1,35 | 70 | | 30 | Feb/16 | 9 | 35 | 38.22 | 40.58(-0.15) | 40.57(-0.07) | 40.72(-0.27) | 40.17 | 1.1 | | 9 | 11(-0.6) | -5 | [-2] | [-0] | [-23] | -14 | -60 | RG | -1 | SmallLong? | | (-3) | -3 | -52 | -10 | -20 | -0.8,56 | 70 | | | | |
| 31 | Feb/15 | 15 | 34.72 | 37.46 | 40.64(0.02) | 40.57(0) | 40.83(0.15) | 41.13 | 1.4 | | 9 | 12(-0.2) | 50 | [0] | [6] | [14] | 42 | 129 | UT | 0.5 | OpenLong? | | (-1) | 2 | 14 | 8 | 20 | 0.9,69 | 71 | | 32 | Feb/15 | 14 | 34.72 | 37.46 | 40.63(0.02) | 40.6(-0.15) | 40.77(0.17) | 40.87 | 1.3 | | 9 | 12(0.1) | 50 | [0] | [5] | [11] | 24 | 74 | UT | 0.2 | OpenLong | | (0) | 2 | 12 | 1 | 20 | 0.4,64 | 71 | | 33 | Feb/15 | 13 | 34.72 | 37.46 | 40.62(-0.05) | 40.66(-0.15) | 40.7(0.3) | 40.66 | 1.3 | | 9 | 12(-0.2) | 45 | [-1] | [7] | [1] | 16 | 77 | UR | -0.1 | SmallShort | | (0) | 3 | -1 | 3 | 15 | 0.1,63 | 71 | | 34 | Feb/15 | 12 | 34.72 | 37.46 | 40.64(-0.05) | 40.72(0.07) | 40.58(0.42) | 40.68 | 1.3 | | 9 | 12(-0.2) | 45 | [-1] | [9] | [-1] | 19 | 91 | RG | 0.2 | Wait | | (-1) | 5 | -8 | 14 | -10 | 0.1,66 | 71 | | 35 | Feb/15 | 11 | 34.72 | 37.46 | 40.66(-0.07) | 40.69(0.32) | 40.41(0.1) | 40.82 | 1.3 | | 9 | 12(-0.5) | 45 | [-1] | [7] | [-1] | 21 | 89 | RG | 0.7 | Wait | | (-0) | 1 | -2 | 23 | -20 | 0.3,63 | 71 | | | | |
| 36 | Feb/15 | 10 | 34.72 | 37.46 | 40.69(-0.02) | 40.56(0.4) | 40.37(-0.02) | 40.86 | 1.3 | | 9 | 13(-0.3) | 50 | [-0] | [6] | [7] | 7 | 49 | UR | 0.8 | SmallShort | | (-2) | -0 | 18 | 11 | -10 | 0.3,49 | 71 | | 37 | Feb/15 | 9 | 34.72 | 37.46 | 40.7(-0.12) | 40.56(0) | 40.38(-0.59) | 40.53 | 1.3 | | 9 | 13(-0.3) | 45 | [-1] | [-3] | [9] | -22 | -53 | RG | 0.2 | Wait? | | (-2) | -7 | 35 | -13 | -7 | -0.3,36 | 71 | | 38 | Feb/14 | 15 | 34.39 | 36.67 | 40.75(-0.02) | 40.4(-0.22) | 40.62(-0.56) | 39.9 | 1.2 | | 7 | 14(-0.3) | 25 | [-0] | [-4] | [-11] | -49 | -273 | RG | -1.2 | SmallLong? | | (-5) | -6 | -7 | -34 | -20 | -1.4,36 | 66 | | 39 | Feb/14 | 14 | 34.39 | 36.67 | 40.76(0.02) | 40.49(-0.27) | 40.85(-0.34) | 40.03 | 1.3 | | 7 | 14(-0.5) | 10 | [0] | [-2] | [-15] | -25 | -234 | DR | -1.3 | OpenShort | | (0) | -4 | -26 | -28 | -20 | -1.2,55 | 66 | | 40 | Feb/14 | 13 | 34.39 | 36.67 | 40.75(0.2) | 40.6(-0.22) | 40.99(0.61) | 40.5 | 1.4 | | 7 | 14(-2.4) | 40 | [2] | [10] | [-9] | 18 | -87 | CR | -0.8 | HoldShort | | (3) | 7 | -35 | 0 | 20 | -0.4,78 | 66 | | | | |
| 41 | Feb/14 | 12 | 34.39 | 36.67 | 40.67(0.32) | 40.69(0.12) | 40.74(0.89) | 41.14 | 1.5 | | 7 | 17(-1.5) | 50 | [4] | [15] | [3] | 54 | 70 | UT | 0.5 | OpenLong | | (6) | 10 | -20 | 24 | 20 | 0.6,89 | 66 | | 42 | Feb/14 | 11 | 34.39 | 36.67 | 40.54(0.35) | 40.64(0.17) | 40.38(0.55) | 41.51 | 1.6 | | 7 | 18(-2) | 50 | [4] | [12] | [21] | 60 | 132 | UT | 1.4 | OpenLong | | (7) | 6 | 20 | 34 | 20 | 1.2,80 | 66 | | 43 | Feb/14 | 10 | 34.39 | 36.67 | 40.4(0.35) | 40.57(0.05) | 40.16(0.2) | 41.14 | 1.5 | | 7 | 20(-2.1) | 50 | [4] | [7] | [20] | 17 | 27 | UT | 1.1 | OpenLong | | (8) | 2 | 32 | 11 | 20 | 0.8,47 | 66 | | 44 | Feb/14 | 9 | 34.39 | 36.67 | 40.26(0.3) | 40.55(-0.17) | 40.08(-0.35) | 40.56 | 1.4 | | 7 | 22(-2.5) | 50 | [3] | [-1] | [22] | -17 | -128 | RG | 0.5 | Wait? | | (7) | -4 | 66 | -15 | 20 | 0.3,26 | 66 | | 45 | Feb/11 | 15 | 34.26 | 35.96 | 40.14(0.2) | 40.62(-0.51) | 40.22(-1.06) | 39.39 | 1.2 | | 6 | 25(-3.1) | 5 | [2] | [-10] | [-18] | -43 | -428 | DR | -0.8 | OpenShort? | | (4) | -12 | -11 | -33 | -20 | -0.7,25 | 64 | | | | |
| 46 | Feb/11 | 14 | 34.26 | 35.96 | 40.06(0.25) | 40.83(-0.44) | 40.65(-0.66) | 39.58 | 1.2 | | 6 | 28(-2.9) | -5 | [3] | [-5] | [-27] | -17 | -335 | DR | -0.9 | OpenShort | | (6) | -8 | -37 | -27 | -20 | -0.4,43 | 64 | | 47 | Feb/11 | 13 | 34.26 | 35.96 | 39.96(0.4) | 41.01(-0.24) | 40.92(-0.15) | 40.25 | 1.4 | | 6 | 31(-3) | 25 | [5] | [2] | [-18] | 27 | -154 | CR | -0.5 | HoldShort | | (8) | -2 | -31 | -15 | -20 | 0.2,72 | 64 | | 48 | Feb/11 | 12 | 34.26 | 35.96 | 39.8(0.48) | 41.11(0.17) | 40.98(-0.12) | 40.82 | 1.5 | | 6 | 34(-2.1) | 40 | [6] | [5] | [-7] | 55 | -5 | CR | -0.1 | HoldShort | | (11) | -1 | -12 | 18 | -20 | 0.7,87 | 64 | | 49 | Feb/11 | 11 | 34.26 | 35.96 | 39.61(0.48) | 41.04(0.37) | 40.98(0) | 41.04 | 1.6 | | 6 | 36(-1) | 35 | [6] | [8] | [-10] | 64 | 113 | CR | 0 | HoldShort | | (11) | 0 | -22 | 21 | -20 | 0.9,91 | 64 | | 50 | Feb/11 | 10 | 34.26 | 35.96 | 39.42(0.64) | 40.89(0.64) | 41.03(0.1) | 41.46 | 1.7 | | 6 | 37(-0.8) | 50 | [7] | [11] | [13] | 72 | 206 | UT | 0.3 | OpenLong | | (13) | 1 | 31 | 24 | -19 | 1.3,89 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|