Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $136.8300      One month high (close): $148.7100

NKE Daily Change: -0.98%   Daily StdDev 1.64%   NKE EMA_5_Trend: -1.22%   10Minute StdDev: $0

Latest Price :  $136.83(-0.98%)

Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.22%  Daily EMA 20 BBV: -2.4

Sample size 50   Avg positive next hour return: 0.96%(40%)   Avg negative next hour return: -0.48%(60%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2310   144.1  142.44  141.13(-0.23 139.11(-0.33 138.34(0.24138.77-1.7    -1080(-2.4)-50[-14][-2][-8]-44115DT0.2OpenShort    (-13)15-431520-1,3131

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 139.11(hourly_sma_10 0.25%)   141.13(hourly_sma_20 1.7%)   142.44(daily_ema_10 2.64%)   144.1(daily_ema_20 3.84%)  
 
2Feb/239   144.1  142.44  141.45(-0.18 139.57(-0.18 138.01(0.25139.74-1.4    -1082(-2.7)-30[-11][4][28]-43118UR0.7SmallShort?    (-12)15611920-0.7,2531
3Feb/2215   144.57  143.17  141.7(-0.27 139.82(-0.29 137.66(-0.29138.38-2.4    -985(-18.9)-50[-17][-34][14]-72-35DP0.3OpenShort?    (-15)-183714-10-1.3,1134
4Feb/2214   144.57  143.17  142.08(-0.32 140.23(-0.37 138.06(-0.43137.55-2.8    -9104(1.3)-50[-20][-45][2]-89-111DP-0.2OpenShort    (-20)-26169-20-1.7,434
5Feb/2213   144.57  143.17  142.54(-0.31 140.75(-0.42 138.66(-0.89137.21-2.9    -9102(7.7)-50[-19][-75][-4]-99-285DT-0.6OpenShort    (-22)-5410-2-20-2,134
 
6Feb/2212   144.57  143.17  142.99(-0.29 141.34(-0.41 139.9(-0.88136.99-3    -995(14.9)-50[-18][-74][-30]-113-351DT-1.2HoldShort    (-21)-54-54-7-20-2.5,034
7Feb/2211   144.57  143.17  143.41(-0.26 141.92(-0.36 141.14(-0.61138.19-2.5    -980(13.5)-50[-16][-55][-46]-115-254DT-1.4HoldShort    (-16)-37-100-20-20-2.6,034
8Feb/2210   144.57  143.17  143.79(-0.18 142.43(-0.18 142.01(-0.26140.45-1.6    -966(4)-50[-11][-27][-7]-93-117DT-0.9OpenShort    (-12)-16-2-9-20-2,734
9Feb/229   144.57  143.17  144.05(-0.16 142.68(-0.24 142.38(-0.32140.5-1.6    -962(8.6)-50[-10][-32][-46]-92-171DT-1.2OpenShort?    (-12)-20-122-1-20-2.2,1334
10Feb/1815   144.99  143.91  144.28(-0.07 143.02(-0.08 142.84(0.04143.32-0.8    -454(-11.5)-25[-4][-2][6]-549DP0.4OpenShort?    (-4)251220-0.7,1440
 
11Feb/1814   144.99  143.91  144.38(-0.07 143.14(-0.13 142.78(0.06143.2-0.9    -465(0.4)5[-4][-2][15]-674RG0.3Wait    (-4)434820-0.9,640
12Feb/1813   144.99  143.91  144.48(-0.11 143.32(-0.18 142.69(-0.12142.43-1.2    -465(3.7)-50[-7][-16][-2]-88-61DT-0.2OpenShort    (-6)-8-41-10-1.5,040
13Feb/1812   144.99  143.91  144.64(-0.11 143.58(-0.24 142.86(-0.08142.53-1.2    -461(3.6)-50[-7][-15][-2]-91-60DT-0.3OpenShort    (-7)-5-743-1.7,240
14Feb/1811   144.99  143.91  144.8(-0.1 143.93(-0.28 142.98(-0.17142.7-1.1    -458(4.5)-50[-6][-22][-4]-91-92DT-0.2OpenShort    (-7)-11-146-1-1.7,240
15Feb/1810   144.99  143.91  144.94(-0.09 144.33(-0.2 143.22(-0.17143.03-0.9    -453(2.1)-35[-6][-19][3]-91-82DP-0.2OpenShort    (-6)-11910-15-1.7,240
 
16Feb/189   144.99  143.91  145.07(-0.1 144.62(-0.19 143.47(-0.33142.83-1    -451(7.5)-50[-6][-29][-9]-103-132DT-0.6HoldShort?    (-7)-21-12-7-20-2.1,040
17Feb/1715   145.02  144.15  145.21(-0.08 144.9(-0.17 143.95(-0.25143.12-0.9    -343(6.8)-50[-5][-23][-8]-108-122DT-0.9HoldShort?    (-5)-16-2-17-20-2.3,045
18Feb/1714   145.02  144.15  145.33(0.06 145.15(-0.19 144.31(-0.4143.16-0.9    -337(-11.3)-20[4][-31][-20]-120-309DR-1.5HoldShort    (-5)-25-30-30-20-2.8,045
19Feb/1713   145.02  144.15  145.25(0.09 145.42(-0.09 144.89(-0.39143.87-0.5    -348(-14.7)-15[6][-26][-19]-82-288DR-1HoldShort    (5)-24-30-28-20-1.4,345
20Feb/1712   145.02  144.15  145.12(0.08 145.55(-0.04 145.45(-0.23144.56-0.2    -363(-5.5)-15[5][-15][-16]-57-178DR-0.7OpenShort    (8)-14-21-37-20-0.4,345
 
21Feb/1711   145.02  144.15  145.01(0.08 145.61(-0.01 145.79(-0.03145.050    -368(-4.3)0[5][-2][-6]-29-89DR-0.5OpenShort    (6)-26-35-200,2145
22Feb/1710   145.02  144.15  144.89(0.1 145.63(-0.06 145.84(-0.14144.9-0.1    -372(-8)-25[6][-10][-21]1-135DR-0.6OpenShort    (5)-9-47-24-200,5145
23Feb/179   145.02  144.15  144.74(0.18 145.72(0.03 146.04(0.05145.990.5    -380(-7.4)5[11][6][-10]53-77CR-0HoldShort?    (10)3-31-3100.7,8545
24Feb/1615   145.04  144.41  144.48(0.22 145.67(0.08 145.96(0.21146.720.8    -188(-7.9)50[14][19][10]76-9UT0.4HoldLong?    (13)13203201.2,9654
25Feb/1614   145.04  144.41  144.17(0.2 145.55(0.03 145.66(0.15146.250.6    -196(-4.9)50[13][13][15]72-26UT0.3OpenLong    (13)10381201.1,9454
 
26Feb/1613   145.04  144.41  143.88(0.18 145.51(-0.01 145.44(0.01145.370.2    -1101(-6)20[11][3][-4]62-82CR-0HoldShort    (11)1-101-50.7,9454
27Feb/1612   145.04  144.41  143.62(0.15 145.53(0.02 145.44(0) 145.60.3    -1107(-0.4)15[10][3][-4]66-13CR0.1HoldShort    (12)0-110-20.9,9354
28Feb/1611   145.04  144.41  143.4(0.12 145.5(0.29 145.42(0.03145.850.4    -1107(3.3)30[8][13][6]6856UT0.2OpenLong    (11)227-1-201.1,9054
29Feb/1610   145.04  144.41  143.23(0.09 145.08(0.28 145.38(-0.04145.210.1    -1104(2.2)-5[6][7][-4]6039CR-0.1HoldShort    (6)-33-6-200.9,8754
30Feb/169   145.04  144.41  143.1(0.06 144.68(0.18 145.44(-0.1145.140    -1102(2.6)-20[4][0][-4]6553DR-0.1OpenShort?    (6)-6-7-7-121,9054
 
31Feb/1515   144.96  144.56  143.01(0.05 144.42(0.18 145.58(-0.04145.30.2    -299(3.7)-25[3][3][-4]7299CR-0.1HoldShort?    (4)-3-12-431.1,9454
32Feb/1514   144.96  144.56  142.94(0.03 144.16(0.29 145.64(0.05145.580.3    -295(2.3)-15[2][12][-1]78162CR-0OpenShort    (4)3-4-481.3,9554
33Feb/1513   144.96  144.56  142.9(0.01 143.75(0.32 145.57(0.52145.680.3    -293(0.9)15[1][42][6]85311UT0.1HoldLong    (2)3388201.5,9754
34Feb/1512   144.96  144.56  142.88(-0.01 143.29(0.35 144.81(0.62145.490.3    -292(-0.2)5[-1][49][0]83346RG0.4Wait    (1)39-1718201.4,9854
35Feb/1511   144.96  144.56  142.89(-0.03 142.79(0.39 143.92(0.48145.880.4    -292(-4)5[-2][41][17]90361UR1SmallShort    (1)301440201.6,10054
 
36Feb/1510   144.96  144.56  142.93(-0.04 142.23(0.38 143.23(0.41145.540.3    -296(-4.1)5[-3][36][15]60323UR1.2SmallShort    (-3)26833201.3,7754
37Feb/159   144.96  144.56  142.99(-0.04 141.69(0.28 142.65(0.51145.350.2    -2100(-4.2)5[-3][39][66]29339UR1.3SmallShort?    (-3)3216118201.1,5154
38Feb/1415   145.02  144.78  143.05(-0.13 141.3(-0.05 141.93(0.11141.66-1.6    -5105(0.7)-25[-8][1][10]-3058UR-0.1SmallShort?    (-11)721220-0.6,3543
39Feb/1414   145.02  144.78  143.24(-0.18 141.37(-0.11 141.77(0.05141.2-1.8    -5104(-1.7)-50[-12][-6][-17]-3960DT-0.3OpenShort    (-10)3-57710-0.9,3443
40Feb/1413   145.02  144.78  143.5(-0.15 141.53(-0.04 141.7(0.33142.5-1.2    -5106(-5)-40[-10][15][6]-25171UR0.4SmallShort    (-8)21-71720-0.4,3543
 
41Feb/1412   145.02  144.78  143.71(-0.14 141.59(-0.09 141.23(0.35142.65-1.1    -5111(-3.2)5[-9][15][23]-37167UR0.6SmallShort    (-9)23451620-0.5,2643
42Feb/1411   145.02  144.78  143.91(-0.17 141.72(-0.23 140.74(0.07141.63-1.6    -5114(-0.9)-35[-11][-8][16]-6135DP0.4OpenShort    (-12)5311220-1,1443
43Feb/1410   145.02  144.78  144.15(-0.2 142.04(-0.3 140.64(-0.23140.92-1.9    -5115(3.3)-50[-13][-30][7]-75-72DP0.1OpenShort    (-13)-1515125-1.3,843
44Feb/149   145.02  144.78  144.44(-0.22 142.47(-0.36 140.97(-0.28140.58-2.1    -5111(5.6)-50[-14][-36][2]-86-114DP-0.2OpenShort?    (-14)-1877-17-1.6,443
45Feb/1115   145.35  145.44  144.76(-0.21 142.99(-0.45 141.37(-0.42140.43-2.4    -5106(7.5)-50[-14][-48][2]-97-192DP-0.4OpenShort?    (-14)-2713-1-20-1.9,138
 
46Feb/1114   145.35  145.44  145.06(-0.12 143.63(-0.47 141.96(-0.56140.14-2.5    -598(15.1)-50[-8][-56][-23]-110-361DT-0.9HoldShort    (-14)-36-49-5-20-2.4,038
47Feb/1113   145.35  145.44  145.23(-0.04 144.31(-0.35 142.76(-0.48141.26-2    -583(5.9)-50[-3][-45][-26]-108-352DT-0.9HoldShort    (-4)-31-53-13-20-2.3,038
48Feb/1112   145.35  145.44  145.29(-0.03 144.81(-0.2 143.45(-0.36142.47-1.4    -577(2.6)-50[-2][-33][-12]-95-253DT-0.6OpenShort    (-1)-23-3-32-20-1.8,038
49Feb/1111   145.35  145.44  145.33(-0.05 145.1(-0.25 143.97(-0.44142.54-1.4    -575(5)-50[-3][-40][-23]-95-253DT-0.9OpenShort    (-1)-28-37-32-20-1.8,038
50Feb/1110   145.35  145.44  145.4(-0.03 145.47(-0.25 144.61(-0.5143.39-1    -570(2.4)-50[-2][-43][-15]-70-238DT-0.9OpenShort    (-1)-32-20-23-20-1.4,1538
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA