GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $37.1300 One month high (close): $43.4800

GDXJ Daily Change: 2.99% Daily StdDev 2.35% GDXJ EMA_5_Trend: 0.92% 10Minute StdDev: $0.4553

Latest Price : $43.4(2.99%)

Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	10	40.3	41.91	(0)	42.55(0.05)	42.5(0.21)	43.06	1.4	15	23(-0.1)	50	[0]	[13]	[27]	14	98	UR	1.2	SmallShort	(-2)	9	47	34	20	0.5,51	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.55(hourly_sma_10 -1.18%) 41.91(daily_ema_10 -2.67%) 40.3(daily_ema_20 -6.41%) Resistance Levels:

2	Feb/23	9	40.3	41.91	42.85(-0.07)	42.53(-0.02)	42.5(0)	42.62	1.2	15	23(0)	50	[-3]	[2]	[15]	-41	15	UR	0.5	SmallShort?	(-3)	0	34	13	20	-0.5,22	69
3	Feb/22	15	40.14	41.58	42.88(-0.07)	42.54(-0.05)	42.41(-0.05)	42.31	1.2	13	23(-0.9)	50	[-3]	[-2]	[3]	-79	-76	RG	-0.2	Wait?	(-4)	-2	15	-5	-19	-1.3,4	65
4	Feb/22	14	40.14	41.58	42.91(-0.09)	42.56(-0.16)	42.43(-0.28)	42.17	1.1	13	24(2.3)	15	[-4]	[-14]	[-11]	-89	-150	RG	-0.6	Wait	(-4)	-12	-20	-8	-20	-1.7,4	65
5	Feb/22	13	40.14	41.58	42.91(0)	42.63(-0.12)	42.55(-0.14)	42.35	1.2	13	21(0.3)	40	[0]	[-6]	[-12]	-81	-173	DR	-0.5	HoldShort	(-2)	-6	-30	-2	-16	-1.5,7	65

6	Feb/22	12	40.14	41.58	42.95(0.02)	42.68(-0.14)	42.61(-0.07)	42.63	1.3	13	21(-0.8)	50	[1]	[-4]	[3]	-63	-107	RG	0.1	Wait	(0)	-3	3	-4	20	-0.8,7	65
7	Feb/22	11	40.14	41.58	42.94(0.02)	42.74(-0.23)	42.64(-0.07)	42.6	1.3	13	22(-0.6)	50	[1]	[-5]	[5]	-64	-117	RG	-0.1	Wait	(1)	-3	15	-6	14	-0.8,6	65
8	Feb/22	10	40.14	41.58	42.93(0.05)	42.84(-0.35)	42.67(-0.09)	42.46	1.2	13	22(-1.2)	50	[2]	[-9]	[-9]	-74	-177	DR	-0.5	OpenShort	(1)	-4	-23	-14	7	-1.1,4	65
9	Feb/22	9	40.14	41.58	42.91(0.07)	42.99(-0.19)	42.71(0.02)	42.67	1.3	13	24(-1.9)	50	[3]	[-0]	[-1]	-51	-121	DR	-0.1	OpenShort?	(3)	1	2	-7	-9	-0.5,12	65
10	Feb/18	15	40.04	41.35	42.88(0.05)	43.07(-0.19)	42.7(-0.14)	42.65	1.5	14	26(-2.3)	40	[2]	[-5]	[-9]	-45	-128	DR	-0.1	OpenShort?	(3)	-6	-17	-7	-20	-0.5,18	70

11	Feb/18	14	40.04	41.35	42.86(0.16)	43.15(-0.07)	42.76(-0.19)	42.81	1.5	14	28(-4.8)	50	[7]	[-4]	[-3]	-33	-201	DR	0.1	OpenShort	(3)	-8	4	-10	-20	-0.1,20	70
12	Feb/18	13	40.04	41.35	42.79(0.14)	43.18(-0.07)	42.84(-0.4)	42.77	1.5	14	33(-3.7)	50	[6]	[-13]	[-0]	-29	-224	RG	-0.1	Wait	(7)	-17	21	-20	-20	-0,21	70
13	Feb/18	12	40.04	41.35	42.73(0.12)	43.21(-0.12)	43.01(-0.6)	42.58	1.4	14	36(-2.7)	35	[5]	[-23]	[-14]	-23	-289	DR	-0.7	OpenShort	(6)	-26	-10	-27	-20	-0.2,32	70
14	Feb/18	11	40.04	41.35	42.68(0.16)	43.26(-0.02)	43.27(-0.44)	42.67	1.5	14	39(-3.9)	35	[7]	[-13]	[-24]	-4	-250	DR	-0.9	OpenShort	(7)	-19	-34	-28	-20	-0,46	70
15	Feb/18	10	40.04	41.35	42.61(0.24)	43.27(0.12)	43.46(-0.18)	42.99	1.6	14	43(-3.3)	50	[10]	[2]	[-18]	31	-175	CR	-0.6	HoldShort	(10)	-8	-27	-21	-20	0.5,68	70

16	Feb/18	9	40.04	41.35	42.51(0.26)	43.22(0.21)	43.54(0.05)	43.24	1.8	14	46(-2.5)	50	[11]	[13]	[-18]	58	-60	CR	-0.4	HoldShort?	(13)	2	-38	-12	-20	0.9,85	70
17	Feb/17	15	39.94	40.9	42.4(0.36)	43.13(0.28)	43.52(0.25)	43.6	2.1	12	49(-2.1)	50	[15]	[26]	[-8]	80	4	CR	0.1	OpenShort?	(14)	11	-26	-5	14	1.4,95	77
18	Feb/17	14	39.94	40.9	42.25(0.24)	43.01(0.4)	43.41(0.37)	43.85	2.2	12	51(4.4)	50	[10]	[32]	[14]	95	243	UT	0.5	OpenLong	(18)	16	29	1	20	1.8,100	77
19	Feb/17	13	39.94	40.9	42.15(0.21)	42.84(0.35)	43.25(0.39)	43.58	2.1	12	46(3.6)	50	[9]	[31]	[11]	93	236	UT	0.4	OpenLong	(10)	17	20	-1	20	1.7,100	77
20	Feb/17	12	39.94	40.9	42.06(0.21)	42.69(0.28)	43.08(0.4)	43.39	1.9	12	43(3.1)	50	[9]	[30]	[12]	95	218	UT	0.4	OpenLong	(10)	17	24	-3	20	1.8,100	77

21	Feb/17	11	39.94	40.9	41.97(0.21)	42.57(0.4)	42.91(0.37)	43.16	1.8	12	40(2.7)	50	[9]	[32]	[4]	93	171	UT	0.4	OpenLong	(9)	16	9	-1	14	1.7,100	77
22	Feb/17	10	39.94	40.9	41.88(0.14)	42.4(0.38)	42.75(0.33)	43.08	1.8	12	37(3.4)	50	[6]	[29]	[4]	95	236	UT	0.5	OpenLong	(10)	14	3	1	20	1.8,100	77
23	Feb/17	9	39.94	40.9	41.82(0.14)	42.24(0.36)	42.61(0.45)	43.05	1.8	12	34(4)	50	[6]	[34]	[16]	103	264	UT	0.7	HoldLong?	(7)	19	35	5	20	2.1,100	77
24	Feb/16	15	39.85	40.33	41.76(0.14)	42.09(0.36)	42.42(0.31)	42.73	1.7	6	30(1.8)	50	[6]	[26]	[11]	95	171	UT	0.6	OpenLong?	(6)	13	23	1	20	1.8,100	73
25	Feb/16	14	39.85	40.33	41.7(0.1)	41.94(0.31)	42.29(0.09)	42.52	1.6	6	28(2)	50	[4]	[15]	[8]	93	128	UT	0.5	OpenLong	(6)	4	16	4	19	1.7,100	73

26	Feb/16	13	39.85	40.33	41.66(0.14)	41.81(0.36)	42.25(0.48)	42.37	1.5	6	26(1.8)	50	[6]	[33]	[2]	88	153	UT	0.3	OpenLong	(5)	21	-1	5	20	1.6,98	73
27	Feb/16	12	39.85	40.33	41.6(0.17)	41.66(0.41)	42.05(0.43)	42.38	1.5	6	24(1.2)	50	[7]	[33]	[13]	92	132	UT	0.8	OpenLong	(7)	19	27	6	20	1.9,94	73
28	Feb/16	11	39.85	40.33	41.53(0.17)	41.49(0.05)	41.87(0.26)	42.13	1.3	6	23(-0.9)	50	[7]	[18]	[12]	82	42	UT	0.7	HoldLong	(7)	11	6	18	20	1.5,94	73
29	Feb/16	10	39.85	40.33	41.46(0.19)	41.47(0.07)	41.76(0.41)	42.07	1.3	6	24(-2.3)	50	[8]	[25]	[4]	72	67	UT	0.8	OpenLong	(8)	18	-18	16	20	1.5,84	73
30	Feb/16	9	39.85	40.33	41.38(0.24)	41.44(0.17)	41.59(0.53)	42.24	1.4	6	26(-0.7)	50	[10]	[32]	[40]	75	110	UT	1.5	HoldLong?	(11)	23	87	17	20	1.9,77	73

31	Feb/15	15	39.82	39.92	41.28(0.19)	41.44(0)	41.37(0.24)	41.46	1	4	27(-8.4)	50	[8]	[15]	[1]	27	-82	UT	0.2	OpenLong?	(7)	10	-2	8	0	0.4,67	61
32	Feb/15	14	39.82	39.92	41.2(0.32)	41.37(-0.07)	41.27(0.36)	41.48	1	4	35(-10.5)	50	[14]	[20]	[3]	23	-147	UT	0.4	OpenLong	(10)	16	-8	9	20	0.5,60	61
33	Feb/15	13	39.82	39.92	41.07(0.24)	41.4(-0.05)	41.12(-0.15)	41.55	1.1	4	46(-4)	50	[10]	[-2]	[15]	23	-140	RG	0.6	Wait	(15)	-7	35	3	20	0.7,55	61
34	Feb/15	12	39.82	39.92	40.97(0.15)	41.42(-0.1)	41.18(-0.24)	41.24	0.9	4	50(-1.8)	50	[7]	[-8]	[3]	3	-127	RG	0.1	Wait	(10)	-10	15	-6	-10	0.3,45	61
35	Feb/15	11	39.82	39.92	40.91(0.1)	41.46(-0.12)	41.28(-0.22)	41.11	0.8	4	51(-0.5)	30	[4]	[-9]	[-3]	-5	-95	DR	-0.2	OpenShort	(7)	-10	15	-28	-20	0.2,40	61

36	Feb/15	10	39.82	39.92	40.87(0.05)	41.51(-0.1)	41.37(-0.24)	40.98	0.7	4	52(-0.1)	25	[2]	[-9]	[0]	15	-74	RG	-0.5	Wait	(5)	-10	28	-18	-20	0.1,62	61
37	Feb/15	9	39.82	39.92	40.85(0.05)	41.55(-0.05)	41.47(-0.5)	40.73	0.6	4	52(-0.4)	-20	[2]	[-20]	[-54]	22	-195	DR	-0.9	OpenShort?	(0)	-22	-127	-16	-20	-0.1,74	61
38	Feb/14	15	39.74	39.65	40.83(0.2)	41.57(0.27)	41.68(0.05)	41.88	1.3	3	52(1.4)	50	[9]	[14]	[5]	78	82	UT	0.2	OpenLong?	(9)	2	16	3	-12	1.3,95	52
39	Feb/14	14	39.74	39.65	40.75(0.22)	41.46(0.36)	41.66(0.05)	41.74	1.3	3	51(1.2)	50	[10]	[16]	[3]	70	43	UT	0.1	OpenLong	(9)	2	19	-8	-19	1.2,90	52
40	Feb/14	13	39.74	39.65	40.66(0.17)	41.31(0.29)	41.66(0)	41.57	1.1	3	50(1.3)	45	[7]	[12]	[3]	69	59	UT	-0.1	OpenLong	(10)	0	20	-9	-20	1.1,91	52

41	Feb/14	12	39.74	39.65	40.59(0.12)	41.19(0.39)	41.64(0.02)	41.39	1	3	49(1.3)	5	[5]	[14]	[-22]	70	92	CR	-0.3	HoldShort	(7)	1	-51	-11	-20	1,95	52
42	Feb/14	11	39.74	39.65	40.54(0.17)	41.03(0.69)	41.63(0.43)	41.85	1.3	3	47(3.9)	50	[7]	[39]	[3]	93	261	UT	0.3	OpenLong	(9)	19	12	-4	-9	1.7,100	52
43	Feb/14	10	39.74	39.65	40.47(0.2)	40.75(0.57)	41.45(0.48)	41.74	1.3	3	43(4.2)	50	[9]	[39]	[6]	95	234	UT	0.4	OpenLong	(8)	21	6	-3	20	1.8,100	52
44	Feb/14	9	39.74	39.65	40.39(0.17)	40.52(0.42)	41.25(0.66)	41.69	1.2	3	39(4.4)	50	[7]	[43]	[15]	103	316	UT	0.7	HoldLong?	(8)	29	17	3	20	2.1,100	52
45	Feb/11	15	39.65	39.27	40.32(0.17)	40.35(0.3)	40.98(0.59)	41.54	1.2	0	35(3.4)	50	[7]	[38]	[21]	105	278	UT	1	HoldLong?	(8)	26	24	9	20	2.2,100	52

46	Feb/11	14	39.65	39.27	40.25(0.17)	40.23(0.2)	40.74(0.82)	41.32	1.1	0	31(4.5)	50	[7]	[46]	[28]	105	305	UT	1.2	HoldLong	(7)	36	38	21	20	2.2,100	52
47	Feb/11	13	39.65	39.27	40.18(0.12)	40.15(0.12)	40.41(0.92)	40.98	0.9	0	27(1.9)	50	[5]	[48]	[23]	94	306	UT	1.4	OpenLong	(7)	40	28	27	20	2,94	52
48	Feb/11	12	39.65	39.27	40.13(0.12)	40.1(0.15)	40.04(0.63)	40.73	0.7	0	25(1.5)	50	[5]	[36]	[25]	78	187	UT	1.8	OpenLong	(5)	28	43	26	20	1.6,88	52
49	Feb/11	11	39.65	39.27	40.08(0.05)	40.04(0.1)	39.79(0.2)	40.35	0.5	0	23(0.3)	25	[2]	[15]	[6]	41	70	UT	1.6	OpenLong	(3)	9	2	14	20	0.8,71	52
50	Feb/11	10	39.65	39.27	40.06(0.05)	40(0.05)	39.79(0)	40.33	0.4	0	23(0.1)	50	[2]	[5]	[26]	13	22	UT	1.8	OpenLong	(2)	0	65	4	20	0.8,43	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI