Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CRON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



CRON Trading Signals: Hourly Price Forecast and Prediction

(Cronos Group Inc)


One month low (close): $3.2950      One month high (close): $4.0350

CRON Daily Change: -1.19%   Daily StdDev 3.83%   CRON EMA_5_Trend: -3.23%   10Minute StdDev: $0

Latest Price :  $3.32(-1.19%)

Fri. Feb 25, 2022($0)   Thu. Feb 24, 2022($0)   Wed. Feb 23, 2022($0)   Tue. Feb 22, 2022($0)   Fri. Feb 18, 2022($0)   Thu. Feb 17, 2022($0)   Wed. Feb 16, 2022($0)   Tue. Feb 15, 2022($0)  

CRON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.23%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2310   3.68  3.75  3.55(-0.56 3.42(-0.58 (0) 3.39-1.3    071(-4.9)-50[-15][-13][-16]-58376DT-0.1OpenShort    (-15)0-366-20-1,1742

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.42(hourly_sma_10 0.88%)   3.55(hourly_sma_20 4.72%)   3.68(daily_ema_20 8.55%)   3.75(daily_ema_10 10.62%)  
 
2Feb/239   3.68  3.75  3.57(-0.83 3.42(0)  3.4(0.293.46-1    076(-4.9)0[-22][0][25]-491026UR0.3SmallShort?    (-10)8311120-0.6,1642
3Feb/2215   3.69  3.8  3.6(-0.55 3.44(-0.29 3.4(0) 3.4-1.3    281(-7.7)-25[-14][-9][2]-72255DP0.1OpenShort?    (-15)0106-20-1.1,640
4Feb/2214   3.69  3.8  3.62(-0.82 3.45(-0.58 3.39(-0.293.38-1.4    288(-3)-50[-21][-22][-4]-77444DT-0.1HoldShort    (-15)-804-20-1.2,340
5Feb/2213   3.69  3.8  3.65(-0.82 3.47(-0.86 3.4(-1.163.38-1.4    291(-1.3)-45[-21][-48][11]-8241DP-0.1OpenShort    (-15)-3011120-1.3,140
 
6Feb/2212   3.69  3.8  3.68(-0.81 3.5(-1.13 3.44(-0.863.36-1.5    293(3.1)-50[-21][-44][-17]-907DT-0.4OpenShort    (-14)-23-21-0-20-1.6,040
7Feb/2211   3.69  3.8  3.71(-0.8 3.54(-0.84 3.47(-0.573.4-1.3    290(2.4)-50[-21][-33][-3]-90134DT-0.4OpenShort    (-14)-15-15-320-1.6,040
8Feb/2210   3.69  3.8  3.74(-0.8 3.57(-1.11 3.49(-0.573.43-1.2    287(3.8)-50[-21][-36][-9]-86144DT-0.3OpenShort    (-14)-15-50-20-1.6,440
9Feb/229   3.69  3.8  3.77(-0.79 3.61(-1.1 3.51(-0.853.44-1.1    283(5)-50[-21][-43][-27]-89-25DT-0.4OpenShort?    (-14)-22-555-20-1.8,640
10Feb/1815   3.7  3.84  3.8(-0.26 3.65(-0.82 3.54(-0.563.55-0.7    678(3.8)-10[-7][-27][-4]-81-479DT0.1OpenShort?    (-9)-15510-20-1.5,749
 
11Feb/1814   3.7  3.84  3.81(-0.52 3.68(-0.81 3.56(-1.113.54-0.7    675(4.3)-35[-14][-44][1]-87-348DP-0.1OpenShort    (-9)-292010-20-1.6,349
12Feb/1813   3.7  3.84  3.83(-0.52 3.71(-1.07 3.6(-1.643.5-0.9    670(8.5)-45[-14][-61][-12]-103-696DT-0.6HoldShort    (-9)-43-104-20-2.1,049
13Feb/1812   3.7  3.84  3.85(-0.77 3.75(-1.32 3.66(-1.353.52-0.8    662(10.3)-45[-20][-58][-20]-110-215DT-1HoldShort    (-9)-36-25-3-20-2.4,049
14Feb/1811   3.7  3.84  3.88(-0.26 3.8(-1.04 3.71(-1.593.57-0.6    651(11.7)-30[-7][-58][-35]-118-1009DT-1.2HoldShort    (-9)-42-43-3-20-2.7,049
15Feb/1810   3.7  3.84  3.89(-0.51 3.84(-0.78 3.77(-0.793.66-0.2    640(7.3)-45[-13][-35][-27]-115-126DT-1.3HoldShort    (-9)-21-52-2-20-2.6,049
 
16Feb/189   3.7  3.84  3.91(-0.26 3.87(-0.51 3.8(-0.523.770.3    632(3.8)-30[-7][-22][-16]-100-168DT-0.4HoldShort?    (-5)-140-1-20-2,049
17Feb/1715   3.69  3.85  3.91(0)  3.89(-0.51 3.82(-0.783.770.4    929(4.7)30[0][-26][-10]-110-668DR-0.8HoldShort?    (0)-21-14-8-20-2.4,063
18Feb/1714   3.69  3.85  3.92(-0.25 3.91(-0.51 3.85(-0.773.80.5    924(1)-10[-6][-26][-12]-108-225DT-1CloseShort    (-4)-19-14-20-20-2.3,063
19Feb/1713   3.69  3.85  3.92(0)  3.93(-0.25 3.88(-0.773.830.6    923(0.2)5[0][-22][-22]-97-522DR-1HoldShort    (0)-19-5-30-20-2,363
20Feb/1712   3.69  3.85  3.92(0)  3.94(-0.25 3.91(-0.763.840.7    923(1)5[0][-21][-26]-85-501DR-1.4HoldShort    (0)-19-18-41-20-1.8,1063
 
21Feb/1711   3.69  3.85  3.92(0)  3.94(0)  3.94(-0.253.880.9    922(0.5)35[0][-5][-10]-47-221DR-1.3OpenShort    (0)-6-9-410-1,2863
22Feb/1710   3.69  3.85  3.92(0)  3.95(-0.25 3.95(-0.53.91    921(-0.2)10[0][-15][-12]-7-255DR-1.1OpenShort    (0)-13-18-26-20-0.6,5863
23Feb/179   3.69  3.85  3.92(0)  3.95(0)  3.97(-0.253.941.1    921(-0.2)10[0][-5][-18]39-61DR-0.6OpenShort?    (0)-6-22-4-200.2,8463
24Feb/1615   3.68  3.83  3.92(0)  3.96(0.25 3.98(0.253.991.4    1022(-0.1)50[0][11][1]75241UR0.2SmallShort?    (0)60301.3,9271
25Feb/1614   3.68  3.83  3.92(0)  3.96(0)  3.97(0.513.991.4    1022(0)50[0][14][20]72331UR0.4SmallShort    (0)13187201.3,8971
 
26Feb/1613   3.68  3.83  3.92(0)  3.95(0.25 3.97(0) 3.951.2    1022(-0.2)50[0][4][-2]5050CR0HoldShort    (0)0-9700.4,9071
27Feb/1612   3.68  3.83  3.93(-0.25 3.95(0)  3.95(0.253.971.3    1022(-1.9)15[-6][6][4]65547UR0.4SmallShort    (0)6-927200.8,9571
28Feb/1611   3.68  3.83  3.93(0)  3.94(0.51 3.95(0) 3.991.4    1024(-4.7)40[0][8][-3]50130CR1HoldShort    (-4)0913-201,7571
29Feb/1610   3.68  3.83  3.94(-0.25 3.92(0.26 3.94(0.253.971.3    1029(-2.4)50[-6][9][17]29527UR0.5SmallShort    (0)6417200.5,6671
30Feb/169   3.68  3.83  3.95(-0.25 3.92(0)  3.93(-0.253.880.9    1031(-1.3)5[-6][-7][-10]-1586RG-0.7Wait?    (-4)-6-27-40-1,6071
 
31Feb/1515   3.66  3.8  3.95(0)  3.92(0)  3.93(0) 3.941.3    932(-1.5)50[0][1][1]12-50UR0SmallShort?    (-4)0-91020-0.3,6966
32Feb/1514   3.66  3.8  3.95(0)  3.92(0)  3.93(0) 3.961.4    934(-0.2)50[0][1][3]90UR0.3SmallShort    (0)041000,5966
33Feb/1513   3.66  3.8  3.95(0)  3.92(0)  3.94(0.773.951.4    934(0)50[0][20][16]-3242UR0.1SmallShort    (0)1991120-0.1,5066
34Feb/1512   3.66  3.8  3.95(0)  3.92(0)  3.91(0.513.931.3    934(-0.3)50[0][13][12]-18101UR0.3SmallShort    (0)130920-0.4,4266
35Feb/1511   3.66  3.8  3.96(-0.25 3.91(-0.26 3.89(0.263.931.3    934(-0.8)15[-6][2][2]-21367UR0.6SmallShort    (-4)7026-20-0.4,3966
 
36Feb/1510   3.66  3.8  3.96(0)  3.91(0)  3.89(0) 3.931.3    935(0.1)50[0][1][13]-37-100UR0.7SmallShort    (0)0-42320-0.5,2666
37Feb/159   3.66  3.8  3.96(0)  3.92(-0.25 3.89(0) 3.941.3    935(0.2)50[0][-2][18]-46-80RG0.8SmallShort?    (-4)05117-20-0.4,1466
38Feb/1415   3.65  3.78  3.97(-0.25 3.93(-0.76 3.88(-0.513.830.9    635(0.5)-10[-6][-24][-6]-98-174DT-0.7HoldShort?    (0)-130-9-20-1.9,060
39Feb/1414   3.65  3.78  3.97(0)  3.96(-0.5 3.9(-1.023.830.9    634(4.8)5[0][-32][-16]-105-742DR-1HoldShort    (-4)-26-18-19-20-2.2,060
40Feb/1413   3.65  3.78  3.98(-0.25 3.98(-0.5 3.94(-0.513.871.1    629(2.6)-20[-6][-20][-16]-96-105DT-1.2OpenShort    (0)-13-23-26-20-1.9,260
 
41Feb/1412   3.65  3.78  3.98(0)  4(-0.25 3.96(-0.253.921.4    627(1.1)5[0][-9][-19]-72-271DR-0.7OpenShort    (0)-6-9-21-20-1.3,1160
42Feb/1411   3.65  3.78  3.98(0)  4(0)  3.97(-0.53.941.5    626(-0.3)5[0][-12][-18]-48-306DR-0.6OpenShort    (0)-13-13-18-20-1,2760
43Feb/1410   3.65  3.78  3.98(0)  4(0)  3.99(-0.53.971.6    626(-0.3)10[0][-12][-5]-19-225DR-0.4OpenShort    (0)-13-9-110-0.4,4160
44Feb/149   3.65  3.78  3.99(0.25 4(0)  4.01(-0.53.991.7    626(-2.4)45[6][-11][-4]-10-532DR-0.4OpenShort?    (0)-130-2300,4060
45Feb/1115   3.65  3.77  3.99(0)  4.01(-0.25 4.03(-0.493.991.6    829(-2.3)25[0][-13][-3]7-145DR-0.7OpenShort?    (0)-129-25-200.2,5267
 
46Feb/1114   3.65  3.77  3.98(0.51 4.01(0)  4.03(0) 3.971.5    831(-12.9)50[12][5][-25]14-721CR-1.2HoldShort    (4)0-31-16-20-0.2,6967
47Feb/1113   3.65  3.77  3.96(0.51 4.01(0)  4.05(0.54.041.9    844(-9.1)50[12][17][-7]59-321CR-0.1HoldShort    (9)12-26-0200.9,8667
48Feb/1112   3.65  3.77  3.94(0.51 4.02(0.75 4.03(0.754.12.1    853(-4)50[12][32][14]81-26UT0.6HoldLong    (9)181727201.4,9667
49Feb/1111   3.65  3.77  3.92(0.51 3.99(0.25 4(0.254.062    857(-3.2)50[12][14][3]62-246UT0.5OpenLong    (9)6-921201.2,8267
50Feb/1110   3.65  3.77  3.9(0.52 3.98(0.25 3.99(0.254.082    860(-0.3)50[13][14][34]60-162UT0.7OpenLong    (14)64920201.4,7567
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA