CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $2.7500 One month high (close): $3.6400

CGEN Daily Change: -2.14% Daily StdDev 3.68% CGEN EMA_5_Trend: -3.02% 10Minute StdDev: $0

Latest Price : $2.75(-2.14%)

Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.02% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.94%(48%) Avg negative next hour return: -0.76%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	10	3.16	3.01	2.87(-0.35)	2.84(-0.35)	2.81(-0.35)	2.76	-1.8	-17	24(-0.2)	-50	[-10]	[-20]	[-24]	-87	-52	DT	-1	HoldShort	(-8)	-10	-53	-4	-20	-2.1,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.84(hourly_sma_10 2.9%) 2.87(hourly_sma_20 3.99%) 3.01(daily_ema_10 9.06%) 3.16(daily_ema_20 14.49%)

2	Feb/23	9	3.16	3.01	2.88(-0.35)	2.85(-0.35)	2.81(0)	2.83	-1.5	-17	24(-3.1)	-50	[-10]	[-10]	[2]	-53	269	DP	0.2	OpenShort?	(-8)	0	0	10	0	-1,22	32
3	Feb/22	15	3.2	3.06	2.89(-0.34)	2.85(0)	2.82(-0.7)	2.83	-1.7	-16	27(-3.4)	-50	[-9]	[-24]	[3]	-62	-2	DP	0.2	OpenShort?	(-8)	-19	8	2	0	-1,13	26
4	Feb/22	14	3.2	3.06	2.9(-0.68)	2.85(0)	2.82(0)	2.82	-1.7	-16	30(-6.4)	-50	[-19]	[-8]	[-13]	-74	575	DT	-0.3	OpenShort	(-7)	0	15	-5	-20	-1.2,6	26
5	Feb/22	13	3.2	3.06	2.92(-0.34)	2.86(-0.35)	2.84(-0.7)	2.8	-1.8	-16	37(-5.3)	-50	[-9]	[-29]	[-8]	-84	-202	DT	-0.5	HoldShort	(-15)	-19	-8	-13	-20	-1.5,4	26

6	Feb/22	12	3.2	3.06	2.93(-0.68)	2.87(-0.35)	2.86(-1.04)	2.81	-1.8	-16	42(-1.5)	-50	[-19]	[-41]	[-16]	-69	117	DT	-0.5	OpenShort	(-15)	-28	-38	-3	-20	-1.3,14	26
7	Feb/22	11	3.2	3.06	2.95(-0.34)	2.87(0)	2.86(0)	2.86	-1.5	-16	44(-3.2)	-50	[-9]	[-5]	[-10]	-58	115	DT	-0.3	OpenShort	(-7)	0	-30	-3	0	-0.9,15	26
8	Feb/22	10	3.2	3.06	2.96(-0.34)	2.87(0)	2.89(0.35)	2.9	-1.4	-16	47(-3.2)	-50	[-9]	[4]	[13]	-44	336	UR	0.1	SmallShort	(-15)	10	38	4	0	-0.6,21	26
9	Feb/22	9	3.2	3.06	2.97(-0.67)	2.88(-0.69)	2.89(0)	2.85	-1.6	-16	50(-0.6)	-50	[-18]	[-17]	[0]	-61	441	DT	-0.3	OpenShort?	(-7)	0	-37	5	20	-1.1,17	26
10	Feb/18	15	3.24	3.09	2.99(-0.66)	2.88(0)	2.88(0.35)	2.9	-1.5	-16	51(-0.7)	-50	[-18]	[3]	[-6]	-48	638	RG	0.2	Wait?	(-15)	10	-15	13	-20	-0.8,22	30

11	Feb/18	14	3.24	3.09	3.01(-0.33)	2.9(-0.34)	2.87(0.35)	2.92	-1.4	-16	51(-2.1)	-40	[-9]	[0]	[30]	-56	227	UR	0.4	SmallShort	(-7)	10	38	13	20	-0.8,14	30
12	Feb/18	13	3.24	3.09	3.02(-0.33)	2.91(-0.34)	2.86(-0.35)	2.87	-1.6	-16	53(0.8)	-50	[-9]	[-19]	[3]	-76	-195	DP	0.1	OpenShort	(-14)	-10	15	7	-20	-1.2,4	30
13	Feb/18	12	3.24	3.09	3.03(-0.66)	2.92(-0.68)	2.87(-0.69)	2.85	-1.7	-16	53(1.7)	-50	[-18]	[-35]	[-3]	-87	24	DT	-0.2	OpenShort	(-7)	-19	8	3	-20	-1.5,1	30
14	Feb/18	11	3.24	3.09	3.05(-0.65)	2.94(-1.01)	2.89(-0.69)	2.84	-1.7	-16	51(3.9)	-50	[-18]	[-39]	[1]	-95	-90	DP	-0.4	OpenShort	(-14)	-19	-15	3	20	-1.8,0	30
15	Feb/18	10	3.24	3.09	3.07(-0.32)	2.97(-1)	2.91(-0.68)	2.86	-1.7	-16	47(3.1)	-50	[-9]	[-37]	[-19]	-98	-491	DT	-0.5	OpenShort	(-14)	-19	-30	1	-20	-1.9,0	30

16	Feb/18	9	3.24	3.09	3.08(-0.32)	3(-0.66)	2.93(-0.68)	2.9	-1.5	-16	44(3.9)	-50	[-9]	[-32]	[-5]	-95	-390	DT	-0.3	OpenShort?	(-7)	-19	0	3	-20	-1.8,0	30
17	Feb/17	15	3.28	3.12	3.09(-0.32)	3.02(-0.98)	2.95(-0.67)	2.9	-1.6	-16	40(6.2)	-50	[-9]	[-36]	[-16]	-103	-420	DT	-0.5	HoldShort?	(-7)	-18	-29	0	-20	-2.1,0	39
18	Feb/17	14	3.28	3.12	3.1(-0.32)	3.05(-0.65)	2.97(-1)	2.94	-1.4	-16	34(3.5)	-50	[-9]	[-40]	[-27]	-100	-432	DT	-0.4	HoldShort	(-7)	-27	-15	2	-20	-2,0	39
19	Feb/17	13	3.28	3.12	3.1(0)	3.07(-0.65)	3(-0.99)	2.96	-1.3	-16	30(2.4)	-50	[0]	[-38]	[-9]	-103	-794	DR	-0.5	HoldShort	(0)	-27	-7	-8	-20	-2.1,0	39
20	Feb/17	12	3.28	3.12	3.11(-0.32)	3.09(-0.64)	3.03(-1.3)	2.97	-1.3	-16	28(3.1)	-50	[-9]	[-48]	[-13]	-103	-459	DT	-0.9	HoldShort	(-7)	-35	-15	-16	-20	-2.1,0	39

21	Feb/17	11	3.28	3.12	3.11(0)	3.11(-0.64)	3.07(-0.65)	2.99	-1.2	-16	25(3.2)	-50	[0]	[-28]	[-19]	-105	-623	DR	-1.3	HoldShort	(0)	-18	-21	-36	-20	-2.2,0	39
22	Feb/17	10	3.28	3.12	3.12(-0.32)	3.13(-0.63)	3.09(-0.96)	3.02	-1.1	-16	22(2.6)	-50	[-9]	[-39]	[-30]	-79	-219	DT	-1.4	OpenShort	(-7)	-26	-14	-37	-20	-1.9,19	39
23	Feb/17	9	3.28	3.12	3.12(0)	3.15(-0.32)	3.12(-0.64)	3.04	-1	-16	19(1.1)	-50	[0]	[-24]	[-42]	-55	-493	DR	-1.8	OpenShort?	(0)	-17	-62	-18	-20	-2,45	39
24	Feb/16	15	3.32	3.15	3.12(0)	3.15(0)	3.14(-0.32)	3.13	-0.8	-15	18(-0.1)	-50	[0]	[-10]	[-9]	3	-102	DR	-0.2	OpenShort?	(0)	-9	-21	-10	0	0,53	44
25	Feb/16	14	3.32	3.15	3.12(0)	3.15(0)	3.14(0)	3.16	-0.7	-15	18(-0.3)	-35	[0]	[-2]	[11]	33	100	DP	0.2	OpenShort	(0)	0	35	-6	0	0.7,65	44

26	Feb/16	13	3.32	3.15	3.12(0)	3.15(0)	3.15(-0.63)	3.11	-0.9	-15	18(-0.4)	-50	[0]	[-19]	[-12]	-1	-259	DR	-0.9	OpenShort	(0)	-17	-27	-19	0	-0.5,62	44
27	Feb/16	12	3.32	3.15	3.13(0.32)	3.15(0)	3.15(0)	3.15	-0.7	-15	19(0.1)	-25	[9]	[1]	[-16]	32	-347	CR	-0.4	HoldShort	(7)	0	0	-16	-20	0.4,72	44
28	Feb/16	11	3.32	3.15	3.12(-0.32)	3.16(0.32)	3.15(0)	3.15	-0.7	-15	19(-1.2)	-50	[-9]	[1]	[-1]	50	506	RG	-0.4	Wait	(0)	0	-7	-9	20	0.7,82	44
29	Feb/16	10	3.32	3.15	3.12(0)	3.15(0.32)	3.15(0)	3.16	-0.7	-15	20(-0.9)	-50	[0]	[3]	[-17]	57	100	CR	-0.2	HoldShort	(-7)	0	-20	1	-20	0.6,92	44
30	Feb/16	9	3.32	3.15	3.12(0)	3.14(0.64)	3.15(0)	3.19	-0.5	-15	21(-1.5)	-50	[0]	[7]	[4]	79	190	UR	0.4	SmallShort?	(0)	0	0	11	20	1.2,99	44

31	Feb/15	15	3.36	3.16	3.12(0)	3.12(0.32)	3.17(0.32)	3.19	-0.7	-17	22(-0.2)	-15	[0]	[11]	[25]	77	292	UR	0.4	SmallShort?	(0)	9	21	14	20	1.1,99	42
32	Feb/15	14	3.36	3.16	3.12(0)	3.12(0)	3.16(0.64)	3.16	-0.8	-17	22(0.1)	-35	[0]	[15]	[2]	53	303	UR	0	SmallShort	(0)	18	0	14	0	0.5,90	42
33	Feb/15	13	3.36	3.16	3.12(0)	3.12(0)	3.14(0.64)	3.16	-0.8	-17	22(-0.6)	-25	[0]	[15]	[7]	45	303	UR	0.4	SmallShort	(0)	18	0	24	20	0.5,82	42
34	Feb/15	12	3.36	3.16	3.13(-0.32)	3.11(0.32)	3.12(0.65)	3.16	-0.8	-17	23(-1.3)	-50	[-9]	[18]	[21]	36	710	UR	0.7	SmallShort	(0)	18	0	30	20	0.5,73	42
35	Feb/15	11	3.36	3.16	3.14(-0.32)	3.1(0.32)	3.1(0.98)	3.16	-0.8	-17	24(-6.1)	-50	[-9]	[27]	[12]	10	772	UR	1	SmallShort	(-7)	27	21	30	0	0.3,52	42

36	Feb/15	10	3.36	3.16	3.15(-0.32)	3.1(0)	3.1(0)	3.13	-0.9	-17	30(-3.8)	-50	[-9]	[-4]	[13]	-26	342	DP	0.8	OpenShort	(-7)	0	21	20	20	-0.3,32	42
37	Feb/15	9	3.36	3.16	3.16(-0.32)	3.1(0)	3.07(-0.32)	3.1	-1	-17	34(-2.6)	-50	[-9]	[-13]	[27]	-55	110	DP	0.4	OpenShort?	(-7)	-9	36	9	20	-0.7,13	42
38	Feb/14	15	3.38	3.2	3.17(-0.31)	3.09(-0.64)	3.08(-0.32)	3.05	-1.3	-18	37(1.1)	-50	[-9]	[-23]	[-2]	-81	-89	DT	-0.3	OpenShort?	(-14)	-9	7	-8	-20	-1.3,2	33
39	Feb/14	14	3.38	3.2	3.18(-0.31)	3.11(-0.32)	3.09(-0.64)	3.04	-1.4	-18	36(1.9)	-50	[-9]	[-27]	[-7]	-85	-250	DT	-0.6	OpenShort	(0)	-18	0	-11	-20	-1.6,5	33
40	Feb/14	13	3.38	3.2	3.19(-0.31)	3.12(-0.64)	3.11(-0.32)	3.04	-1.4	-18	34(1.1)	-50	[-9]	[-23]	[-24]	-83	-179	DT	-0.8	OpenShort	(-14)	-9	-55	-3	-20	-1.8,12	33

41	Feb/14	12	3.38	3.2	3.2(-0.31)	3.14(-0.32)	3.12(0.32)	3.12	-1	-18	33(-0.8)	-50	[-9]	[-1]	[7]	-57	244	DP	0	OpenShort	(-7)	9	-14	3	20	-1,18	33
42	Feb/14	11	3.38	3.2	3.21(-0.31)	3.14(0)	3.12(0)	3.14	-1	-18	33(-0.5)	-50	[-9]	[-5]	[-2]	-52	173	DT	0.4	OpenShort	(-7)	0	28	15	-20	-0.8,18	33
43	Feb/14	10	3.38	3.2	3.22(-0.31)	3.15(-0.32)	3.11(-0.64)	3.1	-1.1	-18	34(0.5)	-50	[-9]	[-27]	[-13]	-74	-181	DT	-0.1	OpenShort	(-7)	-18	-34	8	-20	-1.4,11	33
44	Feb/14	9	3.38	3.2	3.23(-0.31)	3.16(-0.32)	3.13(-0.32)	3.15	-0.9	-18	33(0.1)	-50	[-9]	[-19]	[14]	-67	41	DP	0.2	OpenShort?	(-7)	-9	49	3	-20	-1,8	33
45	Feb/11	15	3.43	3.25	3.24(-0.31)	3.17(-0.94)	3.14(-0.95)	3.08	-1.3	-14	33(5)	-50	[-9]	[-43]	[5]	-98	-398	DP	-0.7	OpenShort?	(-7)	-26	0	-21	20	-1.9,0	33

46	Feb/11	14	3.43	3.25	3.24(0)	3.2(-0.62)	3.17(-0.94)	3.08	-1.3	-14	28(2.6)	-50	[0]	[-31]	[-24]	-98	-779	DR	-1.2	HoldShort	(-7)	-22	-35	-24	-20	-2.3,10	33
47	Feb/11	13	3.43	3.25	3.24(0)	3.22(-0.62)	3.17(0)	3.13	-1.2	-14	26(1.2)	-50	[0]	[-9]	[-24]	-75	-370	DR	-1	HoldShort	(0)	0	-47	-17	-20	-1.8,20	33
48	Feb/11	12	3.43	3.25	3.24(0)	3.22(0)	3.17(0)	3.2	-0.9	-14	25(-0.3)	-50	[0]	[-2]	[-17]	-34	-150	DR	0	OpenShort	(0)	0	-7	-11	-20	-0.8,36	33
49	Feb/11	11	3.43	3.25	3.24(0)	3.24(-0.31)	3.17(0)	3.21	-0.8	-14	25(-0.5)	-50	[0]	[-5]	[-11]	-25	-120	DR	0.2	OpenShort	(0)	0	-20	-8	-20	-0.6,40	33
50	Feb/11	10	3.43	3.25	3.24(0)	3.25(-0.31)	3.2(-0.93)	3.24	-0.7	-14	25(-0.6)	-50	[0]	[-27]	[1]	-25	-284	DP	0.6	OpenShort	(7)	-22	7	-8	0	-0.2,30	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI