Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 23, 2022



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $303.7300      One month high (close): $322.3800

BRK.B Daily Change: -1.33%   Daily StdDev 1.08%   BRK.B EMA_5_Trend: -0.39%   10Minute StdDev: $1.4027

Latest Price :  $309.99(-1.33%)

Fri. Feb 25, 2022($8.1)   Thu. Feb 24, 2022($5.2)   Wed. Feb 23, 2022($1.5)   Tue. Feb 22, 2022($1)   Fri. Feb 18, 2022($0.6)   Thu. Feb 17, 2022($1)   Wed. Feb 16, 2022($0.6)   Tue. Feb 15, 2022($1.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.39%  Daily EMA 20 BBV: -1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. Feb. 23, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2310   315.28  315.81  (-0)  313.81(-0.03)  313.61(-0.07) 313.44-0.5    023(-0.2)-40[0][-10][-20]2-37DR-0.2OpenShort    (-2)-7-7428-1-0.7,6936



Daily Trend: %
Up Forces: 315.28(daily_ema_20 0.59%)   
Down Forces: 
Support Levels: 
Resistance Levels: 313.81(hourly_sma_10 0.12%)   315.81(weak_daily_ema_10 0.76%)   


 
2Feb/239   315.28  315.81  314.08(0.05)  313.9(0.07)  313.83(0.12) 315.90.2    024(2.4)50[5][13][27]5741UT2.3OpenLong?    (4)115438202,5736
3Feb/2215   315.21  316.97  313.93(0.01)  313.67(0.03)  313.45(0.02) 314.12-0.3    621(0)50[1][3][20]-226UT0.8OpenLong?    (2)266-1790.2,2352
4Feb/2214   315.21  316.97  313.9(-0.08)  313.59(-0.1)  313.39(-0.1) 311.93-0.8    621(1)-30[-8][-16][-11]-81-5DT-1.7HoldShort    (-4)-9-16-22-20-2.3,2752
5Feb/2213   315.21  316.97  314.16(-0.05)  313.89(-0.08)  313.69(-0.11) 312.47-0.7    620(-0.1)-35[-5][-15][-24]-56-28DT-1.5OpenShort    (-6)-10-64-12-13-2.1,4752
 


6Feb/2212   315.21  316.97  314.16(0)  314.14(0.01)  314.05(0.03) 314.6-0.2    620(-0.2)50[0][3][11]2817UR0.7SmallShort    (-2)31431110.4,6852
7Feb/2211   315.21  316.97  314.31(-0.03)  314.14(0)  313.95(0.01) 314.14-0.3    621(-0.5)10[-3][0][-1]-1422RG0.2Wait    (-1)1-2-0-2-0.2,4152
8Feb/2210   315.21  316.97  314.39(-0.01)  314.09(0.02)  313.91(0.09) 314.19-0.3    621(-2.9)50[-1][9][15]-2122UR0.3SmallShort    (-2)84233-0.2,3452
9Feb/229   315.21  316.97  314.42(-0.05)  314.02(-0.08)  313.64(-0.14) 312.78-0.6    624(3.4)-30[-5][-18][-18]-66-35DT-0.9OpenShort?    (-5)-13-48-4-15-1.7,2752
10Feb/1815   314.75  317.25  314.58(-0.01)  314.28(-0.01)  314.09(-0.04) 314.38-0.1    721(4)35[-1][-4][2]-13-10RG0.4Wait?    (-2)-4-1104-0.2,4255
 


11Feb/1814   314.75  317.25  314.61(-0.02)  314.31(0.02)  314.2(-0.01) 314.42-0.1    717(-0.7)40[-2][-0][7]-298UR0.3SmallShort    (-1)-124-3-2-0.2,2655
12Feb/1813   314.75  317.25  314.68(-0.03)  314.26(0.02)  314.24(-0.02) 313.63-0.2    717(0.5)25[-3][-1][-5]-54-6RG-0.7Wait    (-3)-2-2-16-17-1.2,2655
13Feb/1812   314.75  317.25  314.78(-0.04)  314.21(-0.01)  314.29(-0.04) 313.7-0.2    717(0)10[-4][-5][-8]-43-0RG-0.7Wait    (-3)-4-20-5-9-1.3,4055
14Feb/1811   314.75  317.25  314.9(-0.03)  314.23(-0.06)  314.41(-0.02) 314.35-0.1    717(-0.8)15[-3][-5][-4]-204RG-0.1Wait    (-3)-2-211114-0.7,4855
15Feb/1810   314.75  317.25  314.99(-0.02)  314.43(-0.01)  314.48(0.03) 315.040.1    718(-1.1)45[-2][2][8]-628UR0.6SmallShort    (-2)3157190.1,4255
 


16Feb/189   314.75  317.25  315.04(-0.03)  314.47(-0.02)  314.39(0.04) 314.54-0    719(-0.6)40[-3][2][8]-2819UR0.2SmallShort?    (-3)425-23-0.5,3555
17Feb/1715   314.32  317.32  315.14(-0.05)  314.53(-0.05)  314.27(0.04) 313.73-0.1    719(-0.4)5[-5][-0][-8]-5218RG-0.6Wait?    (-4)4-18-7-7-1.5,3653
18Feb/1714   314.32  317.32  315.31(0.01)  314.69(-0.04)  314.14(0.03) 314.320    720(-0.7)50[1][1][-1]-27-32CR0.2HoldShort    (-4)3-11151-1,4853
19Feb/1713   314.32  317.32  315.29(0.03)  314.81(-0.03)  314.04(-0.11) 314.70.1    720(-2.2)40[3][-11][1]-23-77RG0.6Wait    (1)-10-5161-0.6,4253
20Feb/1712   314.32  317.32  315.2(0.02)  314.81(-0)  314.39(-0.04) 314.860.1    723(-0.6)50[2][-4][11]-32-40RG0.4Wait    (3)-43311-0.3,2653
 


21Feb/1711   314.32  317.32  315.15(-0.01)  314.9(-0.06)  314.53(-0.07) 313.76-0.1    723(0.3)30[-1][-10][0]-73-47RG-0.7Wait    (0)-722-36-11-1.2,753
22Feb/1710   314.32  317.32  315.17(-0.02)  315.09(-0.1)  314.75(-0.18) 313.03-0.3    723(1.3)-10[-2][-22][-15]-72-94DT-1.5OpenShort    (-2)-17-25-28-20-1.9,2653
23Feb/179   314.32  317.32  315.22(-0.01)  315.4(-0.05)  315.32(-0.09) 313.85-0.1    722(0.4)-10[-1][-11][-28]-35-53DT-1.4OpenShort?    (1)-8-75-10-19-1.3,4853
24Feb/1615   314.21  317.56  315.26(-0.03)  315.57(0.01)  315.59(0.07) 316.380.4    721(-3)25[-3][5][10]3587UR0.7SmallShort?    (2)72011161,6064
25Feb/1614   314.21  317.56  315.35(-0.05)  315.54(-0.02)  315.38(0.03) 315.730.3    724(-4.7)25[-5][-0][9]1266UR0.3SmallShort    (-4)325470.3,5464
 


26Feb/1613   314.21  317.56  315.52(-0.07)  315.61(-0.05)  315.27(-0.05) 314.910.1    729(-4.2)-15[-7][-9][-4]-437DT-0.2OpenShort    (-7)-5-112-4-0.4,5664
27Feb/1612   314.21  317.56  315.74(-0.09)  315.76(-0.06)  315.44(-0.01) 315.290.2    733(-6.8)-25[-8][-7][-2]376DT-0.1OpenShort    (-7)-1-1071-0.3,6064
28Feb/1611   314.21  317.56  316.02(-0.11)  315.94(0.06)  315.48(-0.03) 315.640.3    740(-8.3)-25[-10][-3][2]091DP0.1OpenShort    (-9)-376-17-0.2,5564
29Feb/1610   314.21  317.56  316.36(-0.11)  315.76(0.07)  315.56(-0.07) 315.410.2    748(-5.9)-10[-10][-7][2]-1161DP-0.1OpenShort    (-11)-795-20-0.4,4964
30Feb/169   314.21  317.56  316.72(-0.09)  315.55(0.04)  315.77(-0.06) 315.090.2    754(-3.5)-20[-8][-7][-8]-1923DT-0.2OpenShort?    (-11)-6-202-16-0.6,4664
 


31Feb/1515   314.15  317.96  317.02(-0.07)  315.41(0.05)  315.96(-0.04) 315.740.3    658(0.5)10[-7][-3][3]-1719RG-0.1Wait?    (-9)-473-2-0.4,4362
32Feb/1514   314.15  317.96  317.25(-0.07)  315.26(0.07)  316.09(-0.1) 315.520.3    657(-0.3)-5[-6][-7][-5]-27-7RG-0.2Wait    (-8)-9-13-1-9-0.6,3862
33Feb/1513   314.15  317.96  317.46(-0.05)  315.04(0.03)  316.41(0.14) 315.970.3    657(-0.1)30[-5][13][0]-2433RG-0.1Wait    (-6)13-6315-0.5,3962
34Feb/1512   314.15  317.96  317.62(-0.05)  314.96(-0.07)  315.97(0.19) 316.170.4    657(-0.1)30[-5][13][2]-2545UR0.1SmallShort    (-5)17-7520-0.5,3862
35Feb/1511   314.15  317.96  317.79(-0.05)  315.17(-0.08)  315.36(0.16) 316.40.4    658(-0.2)40[-5][10][7]-2448UR0.3SmallShort    (-5)1521920-0.5,3962
 


36Feb/1510   314.15  317.96  317.94(-0.07)  315.41(-0.12)  314.85(0.1) 316.350.4    658(0.1)10[-6][2][-1]-3342RG0.5Wait    (-5)9-232020-0.5,3062
37Feb/159   314.15  317.96  318.15(-0.06)  315.78(-0.1)  314.54(0.27) 317.110.6    658(-1.4)50[-6][19][40]-4094UR0.9SmallShort?    (-5)25991720-0.3,1862
38Feb/1415   314.31  317.79  318.33(-0.11)  316.1(-0.27)  313.68(-0.08) 313.83-0.1    559(3.5)-5[-10][-23][10]-82-52RG0Wait?    (-11)-72566-1.5,663
39Feb/1414   314.31  317.79  318.69(-0.15)  316.95(-0.3)  313.94(-0.35) 312.97-0.3    556(4.6)-50[-14][-50][-12]-92-119DT-0.3OpenShort    (-12)-32-339-20-1.9,663
40Feb/1413   314.31  317.79  319.17(-0.13)  317.91(-0.23)  315.04(-0.29) 314.06-0    551(1.9)-45[-12][-41][-3]-92-104DT-0.4OpenShort    (-12)-27-410-20-1.9,663
 


41Feb/1412   314.31  317.79  319.6(-0.13)  318.63(-0.18)  315.96(-0.32) 314.18-0    549(4)-35[-12][-41][3]-100-121BT-0.7OpenLong    (-14)-2925-1-20-2.1,363
42Feb/1411   314.31  317.79  320.02(-0.14)  319.22(-0.21)  316.96(-0.5) 313.38-0.2    545(10.8)-50[-13][-59][-27]-120-196DT-1.5HoldShort    (-14)-46-53-17-20-2.8,063
43Feb/1410   314.31  317.79  320.48(-0.14)  319.89(-0.14)  318.56(-0.48) 315.160.2    534(7)-50[-13][-54][-40]-123-151DT-1.9HoldShort    (-11)-44-89-27-20-2.9,063
44Feb/149   314.31  317.79  320.93(-0.08)  320.34(-0.02)  320.1(-0.22) 318.150.7    527(-1.7)-50[-7][-23][-17]-96-66DT-1.3HoldShort?    (-9)-20-25-34-20-1.9,263
45Feb/1115   314.75  317.76  321.2(-0.06)  320.41(-0.02)  320.79(-0.16) 319.010.7    729(2.9)-20[-6][-16][-11]-68-51DT-1.2OpenShort?    (-8)-15-10-32-20-1.4,1774
 


46Feb/1114   314.75  317.76  321.4(-0.04)  320.49(-0.02)  321.32(-0.07) 319.350.8    726(1.3)-15[-4][-7][-20]-41-38DT-1.3OpenShort    (-6)-7-47-18-20-1.4,4474
47Feb/1113   314.75  317.76  321.4(0)  320.49(0)  321.53(0.1) 320.971.1    725(0)25[0][11][-11]64CR-0.4HoldShort    (-1)9-40810-0.4,6674
48Feb/1112   314.75  317.76  321.53(0.01)  320.55(0.03)  321.22(0.19) 322.311.3    725(0.1)50[1][21][4]2958UT0.8OpenLong    (2)18110200.5,6674
49Feb/1111   314.75  317.76  321.51(0.03)  320.45(0.01)  320.61(0.19) 322.291.3    725(0)50[3][20][11]1438UT1.2OpenLong    (1)18225200.6,4974
50Feb/1110   314.75  317.76  321.41(0.04)  320.42(-0.04)  320.01(0.13) 321.561.2    725(-1.9)50[4][12][15]-19-7UT1.1OpenLong    (2)1240-6200.1,2974
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA