|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $127.7050 One month high (close): $153.1600
ALNY Daily Change: 0.34% Daily StdDev 3.53% ALNY EMA_5_Trend: -0.8% 10Minute StdDev: $0.9022
Latest Price : $147.17(0.34%) | Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($0.6) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($2) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.4)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: 0.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 10 | 145.27 | 149.58 | 148.23(-0.15) | 147.32(0.01) | 147.69(0.01) | 147.26 | 0.3 | | 8 | 22(-2.2) | 5 | [-4] | [-0] | [-8] | -23 | 87 | RG | -0.3 | Wait | | (-4) | 0 | -25 | 9 | -8 | -0.6,42 | 55 | Sample size 20 Avg positive next hour return: 0.63%(70%) Avg negative next hour return: -0.7%(30%)
Daily Trend: %
Up Forces: 147.32(hourly_sma_10 0.04%)
Down Forces:
Support Levels: 145.27(daily_ema_20 -1.35%)
Resistance Levels: 148.23(hourly_sma_20 0.66%) 149.58(weak_daily_ema_10 1.58%)
|
| | | 2 | Feb/23 | 9 | 145.27 | 149.58 | 148.46(-0.09) | 147.3(0.12) | 147.67(0.2) | 148.62 | 0.5 | | 8 | 24(-1.5) | 50 | [-3] | [7] | [11] | -4 | 153 | UR | 0.6 | SmallShort? | | (-3) | 6 | 16 | 15 | 20 | 0.1,44 | 55 | | 3 | Feb/22 | 15 | 144.54 | 149.67 | 148.6(-0.14) | 147.13(0.07) | 147.38(0.1) | 147.74 | 0.4 | | 8 | 25(-0.3) | 30 | [-4] | [3] | [6] | -37 | 112 | UR | 0.2 | SmallShort? | | (-3) | 3 | 8 | 8 | 19 | -0.5,26 | 55 | | 4 | Feb/22 | 14 | 144.54 | 149.67 | 148.81(-0.2) | 147.03(-0.05) | 147.23(0.02) | 147.31 | 0.4 | | 8 | 26(-2.1) | 25 | [-6] | [-2] | [1] | -50 | 116 | RG | 0 | Wait | | (-5) | 1 | -5 | 5 | 19 | -0.8,20 | 55 | | 5 | Feb/22 | 13 | 144.54 | 149.67 | 149.11(-0.17) | 147.1(-0.1) | 147.2(0.18) | 147.59 | 0.4 | | 8 | 28(-1.4) | 45 | [-5] | [3] | [8] | -50 | 123 | UR | 0.2 | SmallShort | | (-5) | 5 | 11 | 6 | 20 | -0.7,18 | 55 | | | | |
| 6 | Feb/22 | 12 | 144.54 | 149.67 | 149.36(-0.15) | 147.25(-0.24) | 147.2(0) | 147.01 | 0.3 | | 8 | 29(0.4) | 30 | [-4] | [-4] | [4] | -61 | -6 | RG | 0 | Wait | | (-6) | 0 | -1 | 7 | 20 | -1,14 | 55 | | 7 | Feb/22 | 11 | 144.54 | 149.67 | 149.59(-0.15) | 147.61(-0.21) | 146.94(0.05) | 147.05 | 0.3 | | 8 | 29(0.4) | 30 | [-4] | [-3] | [2] | -64 | -1 | RG | 0 | Wait | | (-4) | 1 | -6 | 11 | 20 | -1.1,14 | 55 | | 8 | Feb/22 | 10 | 144.54 | 149.67 | 149.81(-0.16) | 147.92(-0.24) | 146.87(0.02) | 147.36 | 0.4 | | 8 | 28(0.4) | 35 | [-5] | [-4] | [6] | -69 | 12 | RG | 0.2 | Wait | | (-4) | 1 | 7 | 10 | 20 | -1.1,9 | 55 | | 9 | Feb/22 | 9 | 144.54 | 149.67 | 150.05(-0.15) | 148.27(-0.27) | 146.84(-0.1) | 146.96 | 0.3 | | 8 | 28(1.1) | 30 | [-4] | [-8] | [4] | -82 | -82 | RG | 0.1 | Wait? | | (-5) | -3 | 10 | 8 | -6 | -1.4,3 | 55 | | 10 | Feb/18 | 15 | 144.04 | 149.93 | 150.28(-0.15) | 148.67(-0.31) | 146.99(-0.39) | 146.4 | 0.3 | | 9 | 27(2.9) | 10 | [-4] | [-16] | [-5] | -98 | -205 | RG | -0.3 | Wait? | | (-5) | -11 | -8 | 6 | -20 | -1.9,0 | 66 | | | | |
| 11 | Feb/18 | 14 | 144.04 | 149.93 | 150.5(-0.21) | 149.13(-0.33) | 147.56(-0.49) | 146.84 | 0.4 | | 9 | 24(1.4) | 10 | [-6] | [-20] | [-2] | -98 | -152 | BT | -0.4 | OpenLong | | (-4) | -14 | 0 | 6 | -20 | -1.9,0 | 66 | | 12 | Feb/18 | 13 | 144.04 | 149.93 | 150.81(-0.19) | 149.62(-0.31) | 148.28(-0.48) | 146.84 | 0.4 | | 9 | 23(3) | 0 | [-5] | [-19] | [-7] | -105 | -187 | RG | -0.8 | SmallLong | | (-6) | -14 | -5 | 1 | -20 | -2.2,0 | 66 | | 13 | Feb/18 | 12 | 144.04 | 149.93 | 151.09(-0.14) | 150.08(-0.35) | 148.99(-0.48) | 147.1 | 0.4 | | 9 | 20(3.8) | -0 | [-4] | [-19] | [-12] | -115 | -238 | RG | -1.2 | SmallLong | | (-5) | -14 | -13 | -13 | -20 | -2.6,0 | 66 | | 14 | Feb/18 | 11 | 144.04 | 149.93 | 151.3(-0.09) | 150.6(-0.36) | 149.71(-0.44) | 147.8 | 0.5 | | 9 | 16(3.6) | 5 | [-3] | [-18] | [-15] | -117 | -252 | RG | -1.5 | SmallLong | | (-4) | -13 | -25 | -10 | -20 | -2.8,3 | 66 | | 15 | Feb/18 | 10 | 144.04 | 149.93 | 151.44(-0.09) | 151.14(-0.2) | 150.37(-0.18) | 149.17 | 0.7 | | 9 | 12(1.2) | 15 | [-3] | [-8] | [-13] | -107 | -106 | RG | -1.2 | SmallLong | | (-1) | -5 | -25 | -12 | -20 | -2.4,3 | 66 | | | | |
| 16 | Feb/18 | 9 | 144.04 | 149.93 | 151.57(-0.05) | 151.45(-0.08) | 150.64(-0.21) | 150.53 | 0.8 | | 9 | 11(0.7) | 30 | [-1] | [-7] | [-3] | -76 | -74 | RG | -0.1 | Wait? | | (-2) | -6 | 5 | -12 | -20 | -1.2,4 | 66 | | 17 | Feb/17 | 15 | 143.58 | 149.89 | 151.64(-0.03) | 151.57(-0.09) | 150.96(-0.14) | 150.25 | 0.8 | | 11 | 10(0.8) | 40 | [-1] | [-4] | [-9] | -86 | -97 | RG | -0.9 | SmallLong? | | (-1) | -4 | -8 | -18 | -20 | -1.7,7 | 77 | | 18 | Feb/17 | 14 | 143.58 | 149.89 | 151.69(0.05) | 151.7(-0.09) | 151.17(-0.2) | 150.69 | 0.9 | | 11 | 10(-1.8) | 35 | [1] | [-5] | [-9] | -71 | -172 | DR | -0.6 | OpenShort | | (-0) | -6 | -7 | -25 | -20 | -1.3,12 | 77 | | 19 | Feb/17 | 13 | 143.58 | 149.89 | 151.61(0.05) | 151.83(-0.05) | 151.48(-0.28) | 151.06 | 0.9 | | 11 | 11(-1.4) | 40 | [1] | [-7] | [-5] | -39 | -164 | DR | -0.5 | OpenShort | | (2) | -8 | 1 | -18 | -20 | -0.6,26 | 77 | | 20 | Feb/17 | 12 | 143.58 | 149.89 | 151.54(0.06) | 151.9(0.02) | 151.91(-0.23) | 151 | 0.9 | | 11 | 13(-1.5) | 35 | [2] | [-5] | [-13] | -33 | -161 | DR | -0.9 | OpenShort | | (2) | -7 | -14 | -29 | -20 | -0.5,30 | 77 | | | | |
| 21 | Feb/17 | 11 | 143.58 | 149.89 | 151.45(0.07) | 151.87(-0.09) | 152.26(0.05) | 151.8 | 1 | | 11 | 14(-0.8) | 50 | [2] | [2] | [0] | 5 | -42 | UT | -0.4 | OpenLong | | (3) | 1 | 9 | -22 | 13 | 0.3,47 | 77 | | 22 | Feb/17 | 10 | 143.58 | 149.89 | 151.34(0.04) | 152(-0.1) | 152.18(-0.1) | 151.3 | 1 | | 11 | 15(-1) | 40 | [1] | [-3] | [-9] | 14 | -66 | DR | -0.7 | OpenShort | | (2) | -3 | -18 | -13 | -14 | -0,64 | 77 | | 23 | Feb/17 | 9 | 143.58 | 149.89 | 151.28(0.12) | 152.15(0.1) | 152.33(0.09) | 152.29 | 1.1 | | 11 | 16(-0.4) | 50 | [3] | [6] | [-4] | 55 | -33 | CR | -0 | HoldShort? | | (3) | 3 | -15 | 10 | -8 | 0.8,85 | 77 | | 24 | Feb/16 | 15 | 142.97 | 149.22 | 151.1(0.11) | 152(0.17) | 152.19(0.2) | 153.15 | 1.3 | | 11 | 16(0.5) | 50 | [3] | [10] | [7] | 72 | 78 | UT | 0.7 | OpenLong? | | (4) | 6 | 8 | 13 | 20 | 1.6,82 | 85 | | 25 | Feb/16 | 14 | 142.97 | 149.22 | 150.93(0.07) | 151.74(0.02) | 151.88(0.26) | 152.69 | 1.2 | | 11 | 16(0.8) | 50 | [2] | [10] | [11] | 53 | 113 | UT | 0.7 | OpenLong | | (3) | 7 | 23 | 5 | 20 | 1.4,68 | 85 | | | | |
| 26 | Feb/16 | 13 | 142.97 | 149.22 | 150.82(0.05) | 151.74(0) | 151.48(-0.21) | 151.44 | 1.1 | | 11 | 15(0.1) | 50 | [1] | [-4] | [-2] | 26 | -66 | DR | -0 | OpenShort | | (1) | -6 | -2 | -3 | -9 | 0.5,63 | 85 | | 27 | Feb/16 | 12 | 142.97 | 149.22 | 150.75(0.02) | 151.71(0.02) | 151.8(-0.12) | 151.58 | 1.1 | | 11 | 15(0.1) | 50 | [1] | [-1] | [-4] | 33 | 5 | DR | -0.2 | OpenShort | | (1) | -3 | -9 | 2 | -14 | 0.7,65 | 85 | | 28 | Feb/16 | 11 | 142.97 | 149.22 | 150.72(0.01) | 151.68(0.2) | 151.98(0.13) | 152.07 | 1.2 | | 11 | 15(0) | 45 | [0] | [8] | [-2] | 38 | 112 | CR | 0.1 | HoldShort | | (1) | 4 | 7 | -17 | -18 | 1.2,58 | 85 | | 29 | Feb/16 | 10 | 142.97 | 149.22 | 150.71(-0.04) | 151.38(0.12) | 151.78(0.09) | 151.66 | 1.1 | | 11 | 15(-0.6) | 50 | [-1] | [6] | [3] | 36 | 122 | UR | -0.1 | SmallShort | | (-1) | 3 | 19 | -9 | -18 | 0.8,66 | 85 | | 30 | Feb/16 | 9 | 142.97 | 149.22 | 150.77(0.01) | 151.2(0.11) | 151.65(-0.18) | 150.62 | 1 | | 11 | 16(0) | 15 | [0] | [-2] | [-19] | 27 | -68 | DR | -0.9 | OpenShort? | | (-2) | -5 | -45 | -4 | -20 | -0.1,79 | 85 | | | | |
| 31 | Feb/15 | 15 | 142.19 | 148.41 | 150.76(0.13) | 151.03(0.23) | 151.93(0.21) | 153.15 | 1.5 | | 11 | 16(0.4) | 50 | [4] | [12] | [12] | 89 | 79 | UT | 1 | HoldLong? | | (3) | 6 | 14 | 22 | 20 | 2,89 | 78 | | 32 | Feb/15 | 14 | 142.19 | 148.41 | 150.56(0.04) | 150.68(0.19) | 151.61(0.17) | 152.34 | 1.4 | | 11 | 15(0.8) | 50 | [1] | [9] | [10] | 62 | 124 | UT | 0.7 | OpenLong | | (3) | 5 | 19 | 3 | 20 | 1.6,72 | 78 | | 33 | Feb/15 | 13 | 142.19 | 148.41 | 150.5(-0.1) | 150.4(0.13) | 151.35(0.23) | 151.27 | 1.2 | | 11 | 14(-3) | 50 | [-3] | [9] | [6] | 38 | 211 | UR | -0.1 | SmallShort | | (0) | 7 | 11 | 11 | 7 | 0.7,70 | 78 | | 34 | Feb/15 | 12 | 142.19 | 148.41 | 150.65(-0.11) | 150.21(0.06) | 151.01(0.17) | 150.65 | 1.1 | | 11 | 17(-2.7) | 30 | [-3] | [6] | [-6] | 23 | 157 | RG | -0.3 | Wait | | (-3) | 5 | -29 | 16 | 9 | 0,73 | 78 | | 35 | Feb/15 | 11 | 142.19 | 148.41 | 150.82(-0.1) | 150.12(0.13) | 150.76(0.44) | 152.26 | 1.4 | | 11 | 20(-4.1) | 50 | [-3] | [15] | [17] | 53 | 316 | UR | 1 | SmallShort | | (-2) | 12 | 12 | 41 | 20 | 1,78 | 78 | | | | |
| 36 | Feb/15 | 10 | 142.19 | 148.41 | 150.97(-0.12) | 149.92(0.1) | 150.1(0.26) | 151.6 | 1.3 | | 11 | 24(-3) | 50 | [-3] | [9] | [12] | 6 | 230 | UR | 0.8 | SmallShort | | (-4) | 7 | 9 | 24 | 20 | 0.4,46 | 78 | | 37 | Feb/15 | 9 | 142.19 | 148.41 | 151.15(-0.05) | 149.92(0) | 149.71(0.15) | 151.1 | 1.2 | | 11 | 27(0) | 50 | [-1] | [5] | [18] | -26 | 92 | UR | 0.7 | SmallShort? | | (-4) | 4 | 33 | 16 | 20 | -0,24 | 78 | | 38 | Feb/14 | 15 | 141.45 | 147.57 | 151.22(-0.03) | 149.77(-0.18) | 149.48(0.05) | 149.31 | 1.1 | | 9 | 27(-0.6) | 50 | [-1] | [0] | [0] | -69 | -86 | RG | -0.1 | Wait? | | (-3) | 1 | -2 | -1 | 17 | -0.9,4 | 74 | | 39 | Feb/14 | 14 | 141.45 | 147.57 | 151.27(-0.05) | 150.04(-0.2) | 149.41(-0.05) | 149.45 | 1.1 | | 9 | 28(0.6) | 50 | [-1] | [-3] | [3] | -67 | -80 | RG | 0 | Wait | | (-1) | -1 | 5 | 1 | 13 | -0.9,6 | 74 | | 40 | Feb/14 | 13 | 141.45 | 147.57 | 151.34(-0.05) | 150.34(-0.1) | 149.48(-0.17) | 149.2 | 1.1 | | 9 | 27(0.7) | 35 | [-1] | [-5] | [-5] | -73 | -133 | RG | -0.1 | Wait | | (-1) | -5 | -9 | -1 | -20 | -1.1,5 | 74 | | | | |
| 41 | Feb/14 | 12 | 141.45 | 147.57 | 151.41(-0.02) | 150.49(0.03) | 149.73(-0.07) | 149.68 | 1.2 | | 9 | 26(0.4) | 50 | [-1] | [-0] | [-4] | -67 | -107 | RG | -0 | Wait | | (-1) | -2 | 1 | -3 | -20 | -0.9,6 | 74 | | 42 | Feb/14 | 11 | 141.45 | 147.57 | 151.44(0.02) | 150.45(-0.09) | 149.83(-0.12) | 149.6 | 1.1 | | 9 | 26(-0.5) | 50 | [1] | [-3] | [-0] | -70 | -175 | RG | -0.1 | Wait | | (-1) | -3 | 9 | -10 | -15 | -1,5 | 74 | | 43 | Feb/14 | 10 | 141.45 | 147.57 | 151.41(-0.03) | 150.59(-0.36) | 150.01(-0.51) | 149.13 | 1.1 | | 9 | 27(0.3) | 30 | [-1] | [-18] | [-6] | -70 | -253 | RG | -0.5 | Wait | | (-0) | -14 | -11 | -11 | -2 | -1.2,10 | 74 | | 44 | Feb/14 | 9 | 141.45 | 147.57 | 151.45(0.06) | 151.14(-0.24) | 150.78(-0.29) | 149.75 | 1.2 | | 9 | 26(-1.2) | 45 | [2] | [-10] | [-7] | -58 | -249 | DR | -0.6 | OpenShort? | | (1) | -8 | -14 | -15 | -3 | -0.9,15 | 74 | | 45 | Feb/11 | 15 | 141.36 | 146.55 | 151.36(0.03) | 151.51(-0.34) | 151.22(-0.03) | 150.54 | 1.3 | | 9 | 27(-0.5) | 50 | [1] | [-3] | [2] | -39 | -87 | RG | -0.3 | Wait? | | (2) | -1 | 7 | -15 | 20 | -0.4,21 | 66 | | | | |
| 46 | Feb/11 | 14 | 141.36 | 146.55 | 151.31(0.11) | 152.03(-0.33) | 151.27(0.13) | 150.13 | 1.2 | | 9 | 28(-3.1) | 50 | [3] | [2] | [-7] | -36 | -161 | CR | -0.6 | HoldShort | | (1) | 4 | -11 | -11 | -19 | -0.6,29 | 66 | | 47 | Feb/11 | 13 | 141.36 | 146.55 | 151.14(0.19) | 152.53(-0.09) | 151.07(-0.07) | 150.75 | 1.3 | | 9 | 31(-5) | 50 | [5] | [1] | [-13] | -14 | -246 | CR | -0.1 | HoldShort | | (4) | -2 | -26 | 1 | -20 | -0.2,41 | 66 | | 48 | Feb/11 | 12 | 141.36 | 146.55 | 150.86(0.21) | 152.67(0.1) | 151.18(-0.23) | 152.19 | 1.5 | | 9 | 36(-2.8) | 50 | [6] | [-1] | [-5] | 6 | -184 | DR | 0.4 | OpenShort | | (7) | -7 | -5 | 2 | -20 | 0.5,43 | 66 | | 49 | Feb/11 | 11 | 141.36 | 146.55 | 150.55(0.21) | 152.52(0.15) | 151.53(-0.13) | 152.45 | 1.6 | | 9 | 39(-1.1) | 50 | [6] | [2] | [8] | -3 | -119 | UT | 0.3 | OpenLong | | (6) | -4 | 31 | -1 | -20 | 0.7,30 | 66 | | 50 | Feb/11 | 10 | 141.36 | 146.55 | 150.24(0.13) | 152.52(0) | 151.72(-0.65) | 150.74 | 1.3 | | 9 | 40(-1.5) | 50 | [4] | [-15] | [3] | -16 | -274 | RG | -0.3 | Wait | | (4) | -18 | 29 | -5 | -20 | 0.2,29 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|