|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $84.2200 One month high (close): $122.8800
MRTX Daily Change: -6.92% Daily StdDev 3.97% MRTX EMA_5_Trend: -4.91% 10Minute StdDev: $2.5409
Latest Price : $84.22(-6.92%) | Fri. Feb 25, 2022($0.9) Thu. Feb 24, 2022($1.4) Wed. Feb 23, 2022($2.6) Tue. Feb 22, 2022($0.6) Fri. Feb 18, 2022($1.2) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($7.1) Tue. Feb 15, 2022($2.4)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.91% Daily EMA 20 BBV: -1.9
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 106.45 | 97.81 | 91.78(-0.25) | 91.16(-0.23) | 91.07(-0.13) | 90.08 | -1.4 | | -24 | 9(-0.9) | -50 | [-6] | [-14] | [-20] | -78 | -10 | DT | -1 | HoldShort? | | (-7) | -3 | -52 | -5 | -20 | -1.7,15 | 27 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.67%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.16(hourly_sma_10 1.2%) 91.78(hourly_sma_20 1.89%) 97.81(daily_ema_10 8.58%) 106.45(daily_ema_20 18.17%)
|
| | | 2 | Feb/22 | 15 | 108.05 | 100.13 | 92.01(-0.03) | 91.37(0.05) | 91.19(0.21) | 91.63 | -1.6 | | -23 | 10(-1.3) | -40 | [-1] | [-2] | [10] | -41 | 29 | DP | 0.4 | OpenShort? | | (-5) | 5 | 24 | 4 | 14 | -0.3,17 | 27 | | 3 | Feb/22 | 14 | 108.05 | 100.13 | 92.04(-0.18) | 91.32(-0.03) | 91(-0.05) | 90.91 | -1.7 | | -23 | 11(-0.4) | -50 | [-5] | [-10] | [0] | -58 | 21 | DT | -0.1 | OpenShort | | (-3) | -1 | 2 | 9 | -20 | -1,17 | 27 | | 4 | Feb/22 | 13 | 108.05 | 100.13 | 92.21(-0.18) | 91.35(-0.15) | 91.05(-0.16) | 90.85 | -1.7 | | -23 | 12(-0.3) | -50 | [-5] | [-15] | [-9] | -64 | -32 | DT | -0.2 | OpenShort | | (-6) | -4 | -28 | 5 | -9 | -1.1,14 | 27 | | 5 | Feb/22 | 12 | 108.05 | 100.13 | 92.38(-0.1) | 91.49(-0.15) | 91.2(-0.05) | 91.69 | -1.6 | | -23 | 12(-0.3) | -50 | [-3] | [-11] | [16] | -53 | 6 | DP | 0.4 | OpenShort | | (-4) | -1 | 34 | 6 | 20 | -0.6,12 | 27 | | | | |
| 6 | Feb/22 | 11 | 108.05 | 100.13 | 92.47(-0.05) | 91.63(-0.05) | 91.25(-0.33) | 90.69 | -1.7 | | -23 | 12(0.6) | -50 | [-1] | [-17] | [-10] | -85 | -216 | DT | -0.5 | HoldShort | | (-5) | -9 | -10 | -12 | -20 | -1.4,0 | 27 | | 7 | Feb/22 | 10 | 108.05 | 100.13 | 92.52(-0.05) | 91.68(-0.11) | 91.55(-0.13) | 90.99 | -1.7 | | -23 | 12(0.5) | -50 | [-1] | [-12] | [-5] | -78 | -154 | DT | -0.5 | HoldShort | | (-1) | -3 | 0 | -14 | -20 | -1.3,5 | 27 | | 8 | Feb/22 | 9 | 108.05 | 100.13 | 92.57(0.02) | 91.78(-0.24) | 91.67(0.03) | 90.98 | -1.7 | | -23 | 11(-0.2) | -50 | [1] | [-10] | [-9] | -71 | -180 | DR | -0.6 | OpenShort? | | (-1) | 1 | -19 | -9 | -8 | -1.4,14 | 27 | | 9 | Feb/18 | 15 | 109.39 | 103.04 | 92.55(0.01) | 92(-0.21) | 91.64(-0.16) | 91.56 | -1.9 | | -19 | 11(-1.3) | -50 | [0] | [-14] | [-5] | -48 | -153 | DR | -0.1 | OpenShort? | | (1) | -4 | -17 | 1 | 4 | -0.9,25 | 32 | | 10 | Feb/18 | 14 | 109.39 | 103.04 | 92.54(-0.83) | 92.19(-0.23) | 91.79(-0.24) | 92.07 | -1.9 | | -19 | 13(-24.5) | -50 | [-21] | [-21] | [3] | -36 | 603 | DP | 0.2 | OpenShort | | (2) | -6 | -3 | 0 | 20 | -0.4,24 | 32 | | | | |
| 11 | Feb/18 | 13 | 109.39 | 103.04 | 93.31(-0.78) | 92.4(-0.26) | 92.01(0.24) | 92.15 | -1.9 | | -19 | 37(-11.4) | -50 | [-20] | [-9] | [10] | -44 | 592 | DP | 0 | OpenShort | | (-27) | 6 | 23 | -4 | 20 | -0.3,14 | 32 | | 12 | Feb/18 | 12 | 109.39 | 103.04 | 94.04(-0.81) | 92.64(-0.13) | 91.79(-0.13) | 91.46 | -1.9 | | -19 | 49(-8) | -50 | [-21] | [-17] | [-1] | -50 | 389 | DT | -0.1 | OpenShort | | (-26) | -3 | 14 | -3 | -20 | -0.6,15 | 32 | | 13 | Feb/18 | 11 | 109.39 | 103.04 | 94.81(-0.85) | 92.76(-0.35) | 91.91(-0.54) | 91.05 | -2 | | -19 | 57(-6) | -50 | [-22] | [-31] | [-16] | -36 | 203 | DT | -0.2 | OpenShort | | (-27) | -14 | -37 | 10 | -20 | -0.7,32 | 32 | | 14 | Feb/18 | 10 | 109.39 | 103.04 | 95.62(-0.74) | 93.09(-0.15) | 92.41(-0.12) | 92.17 | -1.9 | | -19 | 63(-4.9) | -50 | [-19] | [-17] | [-12] | -33 | 240 | DT | -0 | OpenShort | | (-25) | -3 | -35 | 9 | -20 | -0.6,32 | 32 | | 15 | Feb/18 | 9 | 109.39 | 103.04 | 96.33(-0.63) | 93.23(-0.09) | 92.52(-0.29) | 93.23 | -1.7 | | -19 | 67(-2.4) | -50 | [-16] | [-20] | [25] | -40 | 149 | DP | 0.1 | OpenShort? | | (-23) | -8 | 72 | 4 | 7 | -0.5,23 | 32 | | | | |
| 16 | Feb/17 | 15 | 110.63 | 105.81 | 96.94(-0.71) | 93.31(-0.07) | 92.79(-0.78) | 91.08 | -2.3 | | -17 | 70(-7.2) | -50 | [-18] | [-32] | [-23] | -65 | -164 | DT | -0.3 | OpenShort? | | (-23) | -20 | -29 | -5 | -20 | -0.9,8 | 38 | | 17 | Feb/17 | 14 | 110.63 | 105.81 | 97.63(-0.5) | 93.38(0.04) | 93.52(-0.07) | 91.96 | -2.2 | | -17 | 77(0.6) | -50 | [-13] | [-11] | [-25] | -61 | -170 | DT | -0.2 | OpenShort | | (-21) | -2 | -46 | -3 | -20 | -0.9,12 | 38 | | 18 | Feb/17 | 13 | 110.63 | 105.81 | 98.12(-0.46) | 93.34(0.25) | 93.59(-0.2) | 93.37 | -2 | | -17 | 76(0.6) | -50 | [-12] | [-12] | [-4] | -52 | -132 | DT | -0 | OpenShort | | (-14) | -5 | 2 | 0 | -20 | -0.7,16 | 38 | | 19 | Feb/17 | 12 | 110.63 | 105.81 | 98.57(-0.42) | 93.11(0.22) | 93.78(-0.21) | 93.31 | -2 | | -17 | 76(1.1) | -50 | [-11] | [-12] | [-12] | -51 | -218 | DT | -0.1 | OpenShort | | (-15) | -5 | -30 | 4 | -20 | -0.8,19 | 38 | | 20 | Feb/17 | 11 | 110.63 | 105.81 | 98.99(-0.39) | 92.91(-1.4) | 93.98(0.13) | 94.25 | -1.9 | | -17 | 75(0.7) | -50 | [-10] | [-24] | [30] | -51 | -119 | DP | 0 | OpenShort | | (-12) | 3 | -10 | 2 | 20 | -0.7,17 | 38 | | | | |
| 21 | Feb/17 | 10 | 110.63 | 105.81 | 99.38(-0.33) | 94.23(-1.2) | 93.86(0.79) | 94.56 | -1.9 | | -17 | 74(0.4) | -20 | [-9] | [-4] | [47] | -53 | -44 | DP | 0.1 | OpenShort | | (-12) | 20 | 64 | 4 | 20 | -0.8,17 | 38 | | 22 | Feb/17 | 9 | 110.63 | 105.81 | 99.71(-0.48) | 95.37(-1.54) | 93.12(0.02) | 92.62 | -2.1 | | -17 | 74(3) | -50 | [-12] | [-29] | [-7] | -62 | -300 | DT | -0.1 | OpenShort? | | (-15) | 1 | -50 | 4 | 20 | -1.1,16 | 38 | | 23 | Feb/16 | 15 | 112.07 | 108.55 | 100.19(-0.43) | 96.86(-1.32) | 93.1(0.68) | 94.16 | -2.4 | | -14 | 71(-8.6) | -50 | [-11] | [-9] | [10] | -57 | -92 | DP | 0.2 | OpenShort? | | (-12) | 18 | 1 | 12 | 20 | -1,18 | 44 | | 24 | Feb/16 | 14 | 112.07 | 108.55 | 100.62(-0.39) | 98.16(-1.27) | 92.47(0.71) | 94.14 | -2.4 | | -14 | 79(2.3) | -50 | [-10] | [-7] | [6] | -65 | -158 | DP | 0.3 | OpenShort | | (-13) | 18 | 16 | 12 | -15 | -1.1,13 | 44 | | 25 | Feb/16 | 13 | 112.07 | 108.55 | 101.01(-0.44) | 99.42(-1.13) | 91.82(-2.91) | 93.66 | -2.5 | | -14 | 77(3.3) | -50 | [-11] | [-99] | [8] | -75 | -976 | DP | 0.3 | OpenShort | | (-13) | -75 | 66 | 3 | -20 | -1.3,8 | 44 | | | | |
| 26 | Feb/16 | 12 | 112.07 | 108.55 | 101.46(-0.56) | 100.56(-1.31) | 94.57(-3.13) | 91.66 | -2.8 | | -14 | 74(6.8) | -50 | [-14] | [-108] | [-33] | -92 | -1160 | DT | -0.5 | OpenShort | | (-17) | -81 | -4 | -5 | -20 | -1.8,3 | 44 | | 27 | Feb/16 | 11 | 112.07 | 108.55 | 102.03(-0.59) | 101.89(-0.97) | 97.63(-2.92) | 91.79 | -2.7 | | -14 | 67(7.3) | -50 | [-15] | [-98] | [-41] | -101 | -1118 | DT | -1.2 | HoldShort | | (-18) | -75 | 28 | -62 | -20 | -2.1,2 | 44 | | 28 | Feb/16 | 10 | 112.07 | 108.55 | 102.64(-0.68) | 102.89(-1.13) | 100.57(-3.23) | 90.96 | -2.9 | | -14 | 60(13.8) | -50 | [-18] | [-108] | [-58] | -85 | -1248 | DT | -2.2 | OpenShort | | (-21) | -83 | -6 | -55 | -20 | -2.7,33 | 44 | | 29 | Feb/16 | 9 | 112.07 | 108.55 | 103.34(-0.71) | 104.07(-0.95) | 103.93(-2.88) | 91.15 | -2.8 | | -14 | 46(17.3) | -50 | [-18] | [-97] | [-213] | -76 | -1190 | DT | -3.8 | OpenShort? | | (-20) | -74 | -463 | -53 | -20 | -3.6,64 | 44 | | 30 | Feb/15 | 15 | 113.47 | 111.08 | 104.08(0.04) | 105.07(0.52) | 107.01(0.43) | 107.46 | -1 | | -8 | 28(-5.2) | -15 | [1] | [15] | [11] | 86 | 379 | RG | 0.2 | Wait? | | (2) | 11 | 20 | 2 | 20 | 1.6,96 | 48 | | | | |
| 31 | Feb/15 | 14 | 113.47 | 111.08 | 104.04(0.05) | 104.53(0.46) | 106.55(0.39) | 106.74 | -1.1 | | -8 | 34(0.9) | -25 | [1] | [15] | [5] | 79 | 306 | RG | 0.1 | Wait | | (0) | 11 | -2 | 7 | 20 | 1.3,96 | 48 | | 32 | Feb/15 | 13 | 113.47 | 111.08 | 103.99(-0.05) | 104.05(0.49) | 106.14(0.86) | 106.81 | -1.1 | | -8 | 33(-1.5) | -25 | [-1] | [27] | [7] | 83 | 516 | UR | 0.3 | SmallShort | | (2) | 24 | -9 | 22 | 20 | 1.4,98 | 48 | | 33 | Feb/15 | 12 | 113.47 | 111.08 | 104.04(-0.12) | 103.54(0.47) | 105.24(1.03) | 107.11 | -1 | | -8 | 34(-3.8) | -20 | [-3] | [31] | [19] | 80 | 651 | UR | 0.9 | SmallShort | | (-1) | 29 | 4 | 34 | 20 | 1.5,92 | 48 | | 34 | Feb/15 | 11 | 113.47 | 111.08 | 104.16(-0.23) | 103.06(0.45) | 104.17(1.02) | 106.96 | -1.1 | | -8 | 38(-8.1) | -35 | [-7] | [30] | [38] | 59 | 719 | UR | 1.2 | SmallShort | | (-4) | 29 | 53 | 41 | 20 | 1.2,79 | 48 | | 35 | Feb/15 | 10 | 113.47 | 111.08 | 104.4(-0.36) | 102.6(0.23) | 103.12(0.58) | 105.12 | -1.4 | | -8 | 46(-8.4) | -50 | [-10] | [14] | [18] | 16 | 536 | UR | 0.7 | SmallShort | | (-10) | 16 | 10 | 28 | 20 | 0.3,58 | 48 | | | | |
| 36 | Feb/15 | 9 | 113.47 | 111.08 | 104.78(-0.44) | 102.36(0.17) | 102.53(0.53) | 104.77 | -1.4 | | -8 | 55(-9) | -40 | [-12] | [11] | [41] | -21 | 528 | UR | 0.7 | SmallShort? | | (-12) | 15 | 81 | 18 | 20 | -0,29 | 48 | | 37 | Feb/14 | 15 | 113.93 | 112.55 | 105.24(-0.51) | 102.19(-0.2) | 101.99(0.15) | 102.05 | -2 | | -10 | 64(-5) | -50 | [-14] | [-7] | [3] | -63 | 208 | DP | 0 | OpenShort? | | (-18) | 4 | -2 | 4 | 20 | -0.8,7 | 42 | | 38 | Feb/14 | 14 | 113.93 | 112.55 | 105.78(-0.56) | 102.39(-0.21) | 101.84(-0.11) | 102.12 | -1.9 | | -10 | 69(-4.3) | -50 | [-16] | [-15] | [8] | -67 | 155 | DP | 0.1 | OpenShort | | (-17) | -3 | 16 | 4 | 20 | -0.9,6 | 42 | | 39 | Feb/14 | 13 | 113.93 | 112.55 | 106.38(-0.54) | 102.61(-0.47) | 101.95(-0.13) | 101.6 | -2 | | -10 | 73(-1.6) | -50 | [-16] | [-19] | [-2] | -74 | 32 | DT | -0.1 | OpenShort | | (-19) | -4 | -13 | 4 | 20 | -1.1,4 | 42 | | 40 | Feb/14 | 12 | 113.93 | 112.55 | 106.96(-0.47) | 103.09(-0.43) | 102.08(-0.1) | 102.05 | -2 | | -10 | 74(0) | -50 | [-14] | [-17] | [3] | -74 | -37 | DP | -0 | OpenShort | | (-17) | -3 | 2 | 3 | 20 | -1.1,4 | 42 | | | | |
| 41 | Feb/14 | 11 | 113.93 | 112.55 | 107.47(-0.47) | 103.54(-0.37) | 102.18(-0.21) | 101.98 | -2 | | -10 | 74(1.2) | -50 | [-14] | [-19] | [3] | -78 | -113 | DP | -0 | OpenShort | | (-15) | -6 | 14 | 4 | -20 | -1.2,2 | 42 | | 42 | Feb/14 | 10 | 113.93 | 112.55 | 107.98(-0.42) | 103.92(-0.59) | 102.39(-0.52) | 101.5 | -2.1 | | -10 | 73(3.8) | -50 | [-12] | [-31] | [-13] | -87 | -324 | DT | -0.2 | OpenShort | | (-16) | -15 | -31 | 3 | -20 | -1.5,1 | 42 | | 43 | Feb/14 | 9 | 113.93 | 112.55 | 108.43(-0.33) | 104.54(-0.67) | 102.93(-0.31) | 102.56 | -1.9 | | -10 | 69(3.4) | -50 | [-10] | [-26] | [4] | -84 | -300 | DP | -0.1 | OpenShort? | | (-12) | -9 | 8 | 4 | 11 | -1.4,1 | 42 | | 44 | Feb/11 | 15 | 115.09 | 114.39 | 108.79(-0.35) | 105.25(-0.91) | 103.25(-0.82) | 102.28 | -2.2 | | -6 | 66(1.2) | -50 | [-10] | [-42] | [-4] | -90 | -462 | DT | -0.2 | OpenShort? | | (-11) | -24 | -9 | 0 | -8 | -1.6,0 | 42 | | 45 | Feb/11 | 14 | 115.09 | 114.39 | 109.17(-0.16) | 106.22(-0.93) | 104.1(-0.79) | 102.59 | -2.2 | | -6 | 65(4.2) | -50 | [-5] | [-40] | [-8] | -95 | -636 | DT | -0.4 | OpenShort | | (-10) | -23 | -13 | -2 | -20 | -1.8,0 | 42 | | | | |
| 46 | Feb/11 | 13 | 115.09 | 114.39 | 109.34(-0.19) | 107.22(-1) | 104.93(-0.51) | 103.03 | -2.1 | | -6 | 61(4.6) | -50 | [-6] | [-33] | [-18] | -95 | -521 | DT | -0.6 | OpenShort | | (-5) | -15 | -35 | -7 | -20 | -1.8,0 | 42 | | 47 | Feb/11 | 12 | 115.09 | 114.39 | 109.55(-0.15) | 108.3(-0.82) | 105.47(-0.68) | 104.22 | -1.9 | | -6 | 56(3.6) | -50 | [-4] | [-36] | [-9] | -90 | -510 | DT | -0.4 | OpenShort | | (-4) | -20 | -1 | -9 | -20 | -1.7,3 | 42 | | 48 | Feb/11 | 11 | 115.09 | 114.39 | 109.71(-0.04) | 109.2(-0.86) | 106.19(-0.99) | 104.24 | -1.9 | | -6 | 52(1.3) | -50 | [-1] | [-44] | [-36] | -88 | -697 | DT | -0.7 | OpenShort | | (-5) | -29 | -60 | -29 | -20 | -1.8,7 | 42 | | 49 | Feb/11 | 10 | 115.09 | 114.39 | 109.75(0.07) | 110.15(-0.66) | 107.25(-1.09) | 106.35 | -1.5 | | -6 | 51(-2.5) | -45 | [2] | [-43] | [-16] | -73 | -635 | DR | -0.3 | OpenShort | | (2) | -32 | -10 | -24 | -20 | -1.2,7 | 42 | | 50 | Feb/11 | 9 | 115.09 | 114.39 | 109.67(0.28) | 110.88(-0.47) | 108.43(-0.98) | 106.7 | -1.5 | | -6 | 54(-9.1) | -5 | [8] | [-36] | [-7] | -64 | -769 | DR | -0.6 | OpenShort? | | (4) | -28 | 28 | -21 | -20 | -1,11 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|