ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 23, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.5500 One month high (close): $18.9450

ICLN Daily Change: -0.68% Daily StdDev 1.97% ICLN EMA_5_Trend: -1.25% 10Minute StdDev: $0.2333

Latest Price : $17.55(-0.68%)

Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.2) Thu. Feb 17, 2022($0.1) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.53%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 23, 2022
1	Feb/23	9	18.24	18.23	18.13(-0.22)	17.87(-0.06)	17.76(0.23)	17.98	-0.6	-2	78(-4)	5	[-11]	[5]	[29]	-38	174	UR	0.7	SmallShort?	(-12)	12	62	19	20	-0.5,25	40
Daily Trend: % Up Forces: Down Forces: 17.87(hourly_sma_10 -0.61%) Support Levels: Resistance Levels: 18.13(hourly_sma_20 0.83%) 18.23(daily_ema_10 1.39%) 18.24(daily_ema_20 1.45%)

2	Feb/22	15	18.26	18.31	18.17(-0.22)	17.88(-0.17)	17.72(-0.06)	17.78	-1.2	-2	82(-5.9)	-30	[-11]	[-12]	[13]	-70	-21	DP	0.2	OpenShort?	(-15)	-3	32	9	11	-1.1,8	40
3	Feb/22	14	18.26	18.31	18.21(-0.27)	17.91(-0.28)	17.73(-0.28)	17.68	-1.5	-2	88(1.5)	-50	[-14]	[-27]	[0]	-86	-106	DT	-0.1	OpenShort	(-15)	-14	13	5	-20	-1.5,2	40
4	Feb/22	13	18.26	18.31	18.26(-0.27)	17.96(-0.39)	17.78(-0.56)	17.64	-1.6	-2	87(5.4)	-50	[-14]	[-44]	[-10]	-95	-221	DT	-0.4	OpenShort	(-18)	-28	-19	0	-20	-1.8,0	40
5	Feb/22	12	18.26	18.31	18.31(-0.27)	18.03(-0.33)	17.88(-0.56)	17.7	-1.4	-2	81(7.3)	-50	[-14]	[-42]	[-11]	-98	-211	DT	-0.6	OpenShort	(-15)	-28	-25	1	-20	-1.9,0	40

6	Feb/22	11	18.26	18.31	18.36(-0.22)	18.09(-0.39)	17.98(-0.33)	17.78	-1.2	-2	74(6.8)	-50	[-11]	[-31]	[-15]	-100	-194	DT	-0.7	HoldShort	(-9)	-17	-31	-7	-20	-2,0	40
7	Feb/22	10	18.26	18.31	18.4(-0.16)	18.16(-0.33)	18.04(-0.28)	17.88	-1	-2	67(5.3)	-50	[-8]	[-27]	[-3]	-95	-197	DT	-0.6	OpenShort	(-12)	-14	3	-5	-20	-1.9,3	40
8	Feb/22	9	18.26	18.31	18.43(-0.22)	18.22(-0.44)	18.09(-0.33)	17.87	-1	-2	62(9.2)	-50	[-11]	[-33]	[-35]	-100	-174	DT	-0.9	HoldShort?	(-12)	-17	-89	1	-20	-2.3,8	40
9	Feb/18	15	18.3	18.38	18.47(-0.05)	18.3(-0.27)	18.15(-0.11)	18.16	-0.4	1	53(-1.2)	-5	[-3]	[-14]	[-3]	-80	-150	RG	0	Wait?	(-6)	-6	-12	9	0	-1.5,8	43
10	Feb/18	14	18.3	18.38	18.48(-0.16)	18.35(-0.22)	18.17(-0.22)	18.2	-0.3	1	54(1.1)	-15	[-8]	[-19]	[13]	-80	-55	DP	0.2	OpenShort	(-6)	-11	31	13	6	-1.4,5	43

11	Feb/18	13	18.3	18.38	18.51(-0.16)	18.39(-0.33)	18.21(-0.38)	18.1	-0.5	1	53(5.7)	-50	[-8]	[-30]	[-5]	-103	-161	DT	-0.6	HoldShort	(-9)	-19	-9	5	-20	-2.1,0	43
12	Feb/18	12	18.3	18.38	18.54(-0.11)	18.45(-0.32)	18.28(-0.44)	18.13	-0.5	1	47(7.3)	-40	[-6]	[-32]	[-8]	-108	-220	DT	-0.9	HoldShort	(-9)	-22	-9	-3	-20	-2.3,0	43
13	Feb/18	11	18.3	18.38	18.56(-0.16)	18.51(-0.32)	18.36(-0.49)	18.16	-0.4	1	40(8.9)	-50	[-8]	[-36]	[-20]	-118	-186	DT	-1.4	HoldShort	(-6)	-25	-37	-13	-20	-2.7,0	43
14	Feb/18	10	18.3	18.38	18.59(-0.05)	18.57(-0.16)	18.45(-0.32)	18.28	-0.1	1	31(4.4)	-35	[-3]	[-21]	[-21]	-118	-199	DT	-1.5	HoldShort	(-6)	-16	-30	-28	-20	-2.7,0	43
15	Feb/18	9	18.3	18.38	18.6(-0.05)	18.6(-0.11)	18.51(-0.38)	18.38	0.2	1	27(4.7)	-35	[-3]	[-23]	[-19]	-98	-161	DT	-1.3	OpenShort?	(-3)	-19	-21	-39	-20	-2.2,7	43

16	Feb/17	15	18.31	18.4	18.6(0)	18.62(-0.05)	18.58(-0.27)	18.45	0.4	1	22(1)	-25	[0]	[-15]	[-16]	-78	-151	DR	-1.6	HoldShort?	(0)	-14	-21	-37	-20	-2,22	59
17	Feb/17	14	18.31	18.4	18.61(0.22)	18.63(-0.05)	18.63(-0.11)	18.52	0.5	1	21(-26.2)	50	[11]	[-4]	[-14]	-33	-277	DR	-1.3	OpenShort	(0)	-6	-24	-23	-20	-1.1,45	59
18	Feb/17	13	18.31	18.4	18.57(0.22)	18.63(0)	18.65(-0.16)	18.6	0.7	1	47(-18)	45	[11]	[-5]	[-7]	19	-218	DR	-0.3	OpenShort	(12)	-8	-18	-8	0	0.2,64	59
19	Feb/17	12	18.31	18.4	18.53(0.22)	18.64(0.11)	18.65(0)	18.66	0.9	1	65(-8.1)	45	[11]	[6]	[-5]	34	-132	CR	-0.1	HoldShort	(15)	0	-6	-7	-16	0.5,71	59
20	Feb/17	11	18.31	18.4	18.49(0.16)	18.64(0)	18.68(0.16)	18.68	0.9	1	73(-4.2)	50	[8]	[11]	[2]	36	-10	UT	0	OpenLong	(12)	8	6	-11	20	0.6,71	59

21	Feb/17	10	18.31	18.4	18.46(0.22)	18.64(0)	18.65(0.05)	18.66	0.9	1	77(-3.3)	50	[11]	[6]	[2]	44	-81	UT	0	OpenLong	(12)	3	3	-6	20	0.6,79	59
22	Feb/17	9	18.31	18.4	18.42(0.22)	18.64(0)	18.64(0.05)	18.65	0.9	1	81(-3.2)	25	[11]	[6]	[-10]	55	-71	CR	0	HoldShort?	(9)	3	-29	0	0	0.7,87	59
23	Feb/16	15	18.33	18.38	18.38(0.22)	18.62(0.11)	18.63(0.22)	18.75	1	1	84(2.4)	50	[11]	[17]	[14]	70	49	UT	0.4	OpenLong?	(15)	11	30	3	20	1.1,92	63
24	Feb/16	14	18.33	18.38	18.34(0.16)	18.62(0)	18.59(0.22)	18.65	0.8	1	82(-0.6)	50	[8]	[14]	[12]	61	73	UT	0.2	OpenLong	(9)	11	36	0	0	0.9,88	63
25	Feb/16	13	18.33	18.38	18.31(0.16)	18.62(0)	18.55(-0.22)	18.53	0.5	1	82(-0.7)	5	[8]	[-9]	[-7]	55	-78	DR	-0.1	OpenShort	(9)	-11	-15	-1	-20	0.7,87	63

26	Feb/16	12	18.33	18.38	18.28(0.05)	18.6(0.11)	18.59(-0.11)	18.58	0.6	1	83(1.7)	-15	[3]	[-2]	[-6]	60	88	DR	-0	OpenShort	(9)	-6	-12	0	-20	0.9,87	63
27	Feb/16	11	18.33	18.38	18.27(0.05)	18.58(0.43)	18.59(0)	18.62	0.7	1	81(2.1)	5	[3]	[12]	[-1]	61	143	CR	0	HoldShort	(6)	0	21	-8	-20	1.1,83	63
28	Feb/16	10	18.33	18.38	18.26(0.05)	18.5(0.43)	18.61(-0.05)	18.55	0.5	1	79(0.6)	5	[3]	[9]	[2]	59	101	RG	-0.2	Wait	(3)	-3	27	-8	-20	0.9,86	63
29	Feb/16	9	18.33	18.38	18.25(-0.05)	18.42(0.33)	18.62(-0.16)	18.46	0.3	1	78(-0.7)	-50	[-3]	[-0]	[-28]	59	131	DT	-0.5	OpenShort?	(0)	-8	-74	-8	-20	0.7,91	63
30	Feb/15	15	18.33	18.36	18.26(0.05)	18.36(0.38)	18.65(0.21)	18.71	0.9	1	79(4)	15	[3]	[21]	[4]	85	252	UT	0.2	OpenLong?	(3)	11	3	2	20	1.4,100	59

31	Feb/15	14	18.33	18.36	18.25(0.05)	18.29(0.38)	18.61(0.32)	18.7	0.9	1	75(2.9)	30	[3]	[27]	[10]	84	277	UT	0.3	OpenLong	(0)	16	12	4	20	1.4,99	59
32	Feb/15	13	18.33	18.36	18.25(0)	18.22(0.39)	18.55(0.87)	18.66	0.8	1	72(0.9)	30	[0]	[55]	[16]	84	430	UR	0.4	SmallShort	(3)	44	21	16	20	1.4,99	59
33	Feb/15	12	18.33	18.36	18.25(0)	18.15(0.39)	18.39(0.93)	18.59	0.6	1	71(-1.1)	30	[0]	[58]	[11]	78	404	UR	0.7	SmallShort	(0)	47	-3	28	20	1.2,98	59
34	Feb/15	11	18.33	18.36	18.24(-0.05)	18.08(0.33)	18.22(0.77)	18.6	0.6	1	72(-5.2)	15	[-3]	[47]	[28]	73	423	UR	1.3	SmallShort	(0)	39	27	51	20	1.2,93	59
35	Feb/15	10	18.33	18.36	18.25(-0.11)	18.02(0.28)	18.08(0.56)	18.51	0.4	1	78(-6)	0	[-6]	[35]	[24]	35	370	UR	1.3	SmallShort	(-6)	29	24	41	20	0.8,65	59

36	Feb/15	9	18.33	18.36	18.27(-0.16)	17.97(0.11)	17.98(0.56)	18.43	0.2	1	84(-5.9)	0	[-8]	[30]	[81]	-6	367	UR	1.3	SmallShort?	(-6)	29	187	25	20	0.5,32	59
37	Feb/14	15	18.34	18.35	18.3(-0.22)	17.95(-0.33)	17.88(-0.11)	17.83	-1.2	-6	90(1.3)	-50	[-11]	[-20]	[9]	-79	-84	DP	-0.1	OpenShort?	(-18)	-6	28	0	-6	-1.3,4	52
38	Feb/14	14	18.34	18.35	18.34(-0.33)	18.01(-0.44)	17.9(-0.28)	17.74	-1.4	-6	88(2.8)	-50	[-18]	[-35]	[-16]	-88	-74	DT	-0.4	OpenShort	(-15)	-15	-47	-1	-6	-1.6,2	52
39	Feb/14	13	18.34	18.35	18.4(-0.27)	18.09(-0.33)	17.95(-0.11)	17.89	-1.1	-6	85(0.4)	-50	[-15]	[-22]	[-10]	-81	-41	DT	-0.2	HoldShort	(-15)	-6	-28	4	-11	-1.4,4	52
40	Feb/14	12	18.34	18.35	18.45(-0.22)	18.15(-0.33)	17.95(0)	17.98	-0.9	-6	85(1.3)	-50	[-12]	[-15]	[2]	-79	-34	DP	0	OpenShort	(-15)	0	3	6	0	-1.3,4	52

41	Feb/14	11	18.34	18.35	18.49(-0.27)	18.21(-0.27)	17.97(-0.28)	17.97	-0.9	-6	84(3)	-50	[-15]	[-29]	[4]	-86	-82	DP	0	OpenShort	(-15)	-15	16	7	-20	-1.5,2	52
42	Feb/14	10	18.34	18.35	18.54(-0.22)	18.26(-0.33)	18.02(-0.5)	17.92	-1	-6	81(4.2)	-50	[-12]	[-42]	[-8]	-94	-236	DT	-0.3	OpenShort	(-15)	-27	-18	9	-20	-1.8,1	52
43	Feb/14	9	18.34	18.35	18.58(-0.27)	18.32(-0.38)	18.11(-0.6)	17.98	-0.9	-6	77(7.9)	-50	[-15]	[-50]	[-4]	-97	-201	DT	-0.4	OpenShort?	(-15)	-33	3	1	-20	-1.9,1	52
44	Feb/11	15	18.42	18.45	18.63(-0.21)	18.39(-0.54)	18.22(-0.65)	17.97	-1	-3	69(16.1)	-50	[-12]	[-54]	[-8]	-108	-303	DT	-0.9	HoldShort?	(-12)	-36	-6	-12	-20	-2.3,0	47
45	Feb/11	14	18.42	18.45	18.67(-0.11)	18.49(-0.48)	18.34(-0.6)	17.99	-0.9	-3	53(6.4)	-50	[-6]	[-48]	[-36]	-120	-400	DT	-1.4	HoldShort	(-15)	-33	-79	-19	-20	-2.8,0	47

46	Feb/11	13	18.42	18.45	18.69(0.05)	18.58(-0.32)	18.45(-0.27)	18.25	-0.4	-3	46(-1.7)	-30	[3]	[-23]	[-24]	-100	-355	DR	-0.9	HoldShort	(0)	-15	-54	-21	-20	-2,0	47
47	Feb/11	12	18.42	18.45	18.68(0.05)	18.64(-0.16)	18.5(-0.16)	18.43	0	-3	48(-4.1)	-5	[3]	[-13]	[-9]	-73	-218	DR	-0.3	OpenShort	(3)	-9	-9	-17	-20	-1.1,5	47
48	Feb/11	11	18.42	18.45	18.67(0.05)	18.67(-0.21)	18.53(-0.22)	18.46	0.1	-3	52(-3.6)	-30	[3]	[-18]	[-17]	-62	-213	DR	-0.3	OpenShort	(6)	-12	-27	-21	-20	-0.9,11	47
49	Feb/11	10	18.42	18.45	18.66(0.11)	18.71(-0.16)	18.57(-0.38)	18.55	0.3	-3	56(-4.8)	0	[6]	[-24]	[-4]	-37	-262	DR	-0.1	OpenShort	(6)	-21	0	-12	-20	-0.4,23	47
50	Feb/11	9	18.42	18.45	18.64(0.16)	18.74(-0.21)	18.64(-0.32)	18.55	0.3	-3	60(-6)	35	[9]	[-22]	[5]	-22	-286	RG	-0.3	Wait?	(6)	-17	21	-7	-16	-0.3,36	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI