|
^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Feb. 23, 2022 |
| GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $37.1300 One month high (close): $43.4800
GDXJ Daily Change: 2.99% Daily StdDev 2.35% GDXJ EMA_5_Trend: 0.92% 10Minute StdDev: $0.4553
Latest Price : $43.4(2.99%) | Fri. Feb 25, 2022($0.5) Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.3)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 1.5
| Wed. Feb. 23, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/23 | 9 | 40.3 | 41.91 | 42.85(-0.07) | 42.53(-0.02) | (0) | 42.62 | 1.2 | | 15 | 23(0) | 50 | [-3] | [2] | [15] | -41 | 15 | UR | 0.5 | SmallShort? | | (-3) | 0 | 34 | 13 | 20 | -0.5,22 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 42.53(hourly_sma_10 -0.21%) Support Levels: 41.91(daily_ema_10 -1.67%) 40.3(daily_ema_20 -5.44%) Resistance Levels: 42.85(weak_hourly_sma_20 0.54%)
|
| 2 | Feb/22 | 15 | 40.14 | 41.58 | 42.88(-0.07) | 42.54(-0.05) | 42.41(-0.05) | 42.31 | 1.2 | | 13 | 23(-0.9) | 50 | [-3] | [-2] | [3] | -79 | -76 | RG | -0.2 | Wait? | | (-4) | -2 | 15 | -5 | -19 | -1.3,4 | 65 | 3 | Feb/22 | 14 | 40.14 | 41.58 | 42.91(-0.09) | 42.56(-0.16) | 42.43(-0.28) | 42.17 | 1.1 | | 13 | 24(2.3) | 15 | [-4] | [-14] | [-11] | -89 | -150 | RG | -0.6 | Wait | | (-4) | -12 | -20 | -8 | -20 | -1.7,4 | 65 | 4 | Feb/22 | 13 | 40.14 | 41.58 | 42.91(0) | 42.63(-0.12) | 42.55(-0.14) | 42.35 | 1.2 | | 13 | 21(0.3) | 40 | [0] | [-6] | [-12] | -81 | -173 | DR | -0.5 | HoldShort | | (-2) | -6 | -30 | -2 | -16 | -1.5,7 | 65 | 5 | Feb/22 | 12 | 40.14 | 41.58 | 42.95(0.02) | 42.68(-0.14) | 42.61(-0.07) | 42.63 | 1.3 | | 13 | 21(-0.8) | 50 | [1] | [-4] | [3] | -63 | -107 | RG | 0.1 | Wait | | (0) | -3 | 3 | -4 | 20 | -0.8,7 | 65 | | | |
6 | Feb/22 | 11 | 40.14 | 41.58 | 42.94(0.02) | 42.74(-0.23) | 42.64(-0.07) | 42.6 | 1.3 | | 13 | 22(-0.6) | 50 | [1] | [-5] | [5] | -64 | -117 | RG | -0.1 | Wait | | (1) | -3 | 15 | -6 | 14 | -0.8,6 | 65 | 7 | Feb/22 | 10 | 40.14 | 41.58 | 42.93(0.05) | 42.84(-0.35) | 42.67(-0.09) | 42.46 | 1.2 | | 13 | 22(-1.2) | 50 | [2] | [-9] | [-9] | -74 | -177 | DR | -0.5 | OpenShort | | (1) | -4 | -23 | -14 | 7 | -1.1,4 | 65 | 8 | Feb/22 | 9 | 40.14 | 41.58 | 42.91(0.07) | 42.99(-0.19) | 42.71(0.02) | 42.67 | 1.3 | | 13 | 24(-1.9) | 50 | [3] | [-0] | [-1] | -51 | -121 | DR | -0.1 | OpenShort? | | (3) | 1 | 2 | -7 | -9 | -0.5,12 | 65 | 9 | Feb/18 | 15 | 40.04 | 41.35 | 42.88(0.05) | 43.07(-0.19) | 42.7(-0.14) | 42.65 | 1.5 | | 14 | 26(-2.3) | 40 | [2] | [-5] | [-9] | -45 | -128 | DR | -0.1 | OpenShort? | | (3) | -6 | -17 | -7 | -20 | -0.5,18 | 70 | 10 | Feb/18 | 14 | 40.04 | 41.35 | 42.86(0.16) | 43.15(-0.07) | 42.76(-0.19) | 42.81 | 1.5 | | 14 | 28(-4.8) | 50 | [7] | [-4] | [-3] | -33 | -201 | DR | 0.1 | OpenShort | | (3) | -8 | 4 | -10 | -20 | -0.1,20 | 70 | | | |
11 | Feb/18 | 13 | 40.04 | 41.35 | 42.79(0.14) | 43.18(-0.07) | 42.84(-0.4) | 42.77 | 1.5 | | 14 | 33(-3.7) | 50 | [6] | [-13] | [-0] | -29 | -224 | RG | -0.1 | Wait | | (7) | -17 | 21 | -20 | -20 | -0,21 | 70 | 12 | Feb/18 | 12 | 40.04 | 41.35 | 42.73(0.12) | 43.21(-0.12) | 43.01(-0.6) | 42.58 | 1.4 | | 14 | 36(-2.7) | 35 | [5] | [-23] | [-14] | -23 | -289 | DR | -0.7 | OpenShort | | (6) | -26 | -10 | -27 | -20 | -0.2,32 | 70 | 13 | Feb/18 | 11 | 40.04 | 41.35 | 42.68(0.16) | 43.26(-0.02) | 43.27(-0.44) | 42.67 | 1.5 | | 14 | 39(-3.9) | 35 | [7] | [-13] | [-24] | -4 | -250 | DR | -0.9 | OpenShort | | (7) | -19 | -34 | -28 | -20 | -0,46 | 70 | 14 | Feb/18 | 10 | 40.04 | 41.35 | 42.61(0.24) | 43.27(0.12) | 43.46(-0.18) | 42.99 | 1.6 | | 14 | 43(-3.3) | 50 | [10] | [2] | [-18] | 31 | -175 | CR | -0.6 | HoldShort | | (10) | -8 | -27 | -21 | -20 | 0.5,68 | 70 | 15 | Feb/18 | 9 | 40.04 | 41.35 | 42.51(0.26) | 43.22(0.21) | 43.54(0.05) | 43.24 | 1.8 | | 14 | 46(-2.5) | 50 | [11] | [13] | [-18] | 58 | -60 | CR | -0.4 | HoldShort? | | (13) | 2 | -38 | -12 | -20 | 0.9,85 | 70 | | | |
16 | Feb/17 | 15 | 39.94 | 40.9 | 42.4(0.36) | 43.13(0.28) | 43.52(0.25) | 43.6 | 2.1 | | 12 | 49(-2.1) | 50 | [15] | [26] | [-8] | 80 | 4 | CR | 0.1 | OpenShort? | | (14) | 11 | -26 | -5 | 14 | 1.4,95 | 77 | 17 | Feb/17 | 14 | 39.94 | 40.9 | 42.25(0.24) | 43.01(0.4) | 43.41(0.37) | 43.85 | 2.2 | | 12 | 51(4.4) | 50 | [10] | [32] | [14] | 95 | 243 | UT | 0.5 | OpenLong | | (18) | 16 | 29 | 1 | 20 | 1.8,100 | 77 | 18 | Feb/17 | 13 | 39.94 | 40.9 | 42.15(0.21) | 42.84(0.35) | 43.25(0.39) | 43.58 | 2.1 | | 12 | 46(3.6) | 50 | [9] | [31] | [11] | 93 | 236 | UT | 0.4 | OpenLong | | (10) | 17 | 20 | -1 | 20 | 1.7,100 | 77 | 19 | Feb/17 | 12 | 39.94 | 40.9 | 42.06(0.21) | 42.69(0.28) | 43.08(0.4) | 43.39 | 1.9 | | 12 | 43(3.1) | 50 | [9] | [30] | [12] | 95 | 218 | UT | 0.4 | OpenLong | | (10) | 17 | 24 | -3 | 20 | 1.8,100 | 77 | 20 | Feb/17 | 11 | 39.94 | 40.9 | 41.97(0.21) | 42.57(0.4) | 42.91(0.37) | 43.16 | 1.8 | | 12 | 40(2.7) | 50 | [9] | [32] | [4] | 93 | 171 | UT | 0.4 | OpenLong | | (9) | 16 | 9 | -1 | 14 | 1.7,100 | 77 | | | |
21 | Feb/17 | 10 | 39.94 | 40.9 | 41.88(0.14) | 42.4(0.38) | 42.75(0.33) | 43.08 | 1.8 | | 12 | 37(3.4) | 50 | [6] | [29] | [4] | 95 | 236 | UT | 0.5 | OpenLong | | (10) | 14 | 3 | 1 | 20 | 1.8,100 | 77 | 22 | Feb/17 | 9 | 39.94 | 40.9 | 41.82(0.14) | 42.24(0.36) | 42.61(0.45) | 43.05 | 1.8 | | 12 | 34(4) | 50 | [6] | [34] | [16] | 103 | 264 | UT | 0.7 | HoldLong? | | (7) | 19 | 35 | 5 | 20 | 2.1,100 | 77 | 23 | Feb/16 | 15 | 39.85 | 40.33 | 41.76(0.14) | 42.09(0.36) | 42.42(0.31) | 42.73 | 1.7 | | 6 | 30(1.8) | 50 | [6] | [26] | [11] | 95 | 171 | UT | 0.6 | OpenLong? | | (6) | 13 | 23 | 1 | 20 | 1.8,100 | 73 | 24 | Feb/16 | 14 | 39.85 | 40.33 | 41.7(0.1) | 41.94(0.31) | 42.29(0.09) | 42.52 | 1.6 | | 6 | 28(2) | 50 | [4] | [15] | [8] | 93 | 128 | UT | 0.5 | OpenLong | | (6) | 4 | 16 | 4 | 19 | 1.7,100 | 73 | 25 | Feb/16 | 13 | 39.85 | 40.33 | 41.66(0.14) | 41.81(0.36) | 42.25(0.48) | 42.37 | 1.5 | | 6 | 26(1.8) | 50 | [6] | [33] | [2] | 88 | 153 | UT | 0.3 | OpenLong | | (5) | 21 | -1 | 5 | 20 | 1.6,98 | 73 | | | |
26 | Feb/16 | 12 | 39.85 | 40.33 | 41.6(0.17) | 41.66(0.41) | 42.05(0.43) | 42.38 | 1.5 | | 6 | 24(1.2) | 50 | [7] | [33] | [13] | 92 | 132 | UT | 0.8 | OpenLong | | (7) | 19 | 27 | 6 | 20 | 1.9,94 | 73 | 27 | Feb/16 | 11 | 39.85 | 40.33 | 41.53(0.17) | 41.49(0.05) | 41.87(0.26) | 42.13 | 1.3 | | 6 | 23(-0.9) | 50 | [7] | [18] | [12] | 82 | 42 | UT | 0.7 | HoldLong | | (7) | 11 | 6 | 18 | 20 | 1.5,94 | 73 | 28 | Feb/16 | 10 | 39.85 | 40.33 | 41.46(0.19) | 41.47(0.07) | 41.76(0.41) | 42.07 | 1.3 | | 6 | 24(-2.3) | 50 | [8] | [25] | [4] | 72 | 67 | UT | 0.8 | OpenLong | | (8) | 18 | -18 | 16 | 20 | 1.5,84 | 73 | 29 | Feb/16 | 9 | 39.85 | 40.33 | 41.38(0.24) | 41.44(0.17) | 41.59(0.53) | 42.24 | 1.4 | | 6 | 26(-0.7) | 50 | [10] | [32] | [40] | 75 | 110 | UT | 1.5 | HoldLong? | | (11) | 23 | 87 | 17 | 20 | 1.9,77 | 73 | 30 | Feb/15 | 15 | 39.82 | 39.92 | 41.28(0.19) | 41.44(0) | 41.37(0.24) | 41.46 | 1 | | 4 | 27(-8.4) | 50 | [8] | [15] | [1] | 27 | -82 | UT | 0.2 | OpenLong? | | (7) | 10 | -2 | 8 | 0 | 0.4,67 | 61 | | | |
31 | Feb/15 | 14 | 39.82 | 39.92 | 41.2(0.32) | 41.37(-0.07) | 41.27(0.36) | 41.48 | 1 | | 4 | 35(-10.5) | 50 | [14] | [20] | [3] | 23 | -147 | UT | 0.4 | OpenLong | | (10) | 16 | -8 | 9 | 20 | 0.5,60 | 61 | 32 | Feb/15 | 13 | 39.82 | 39.92 | 41.07(0.24) | 41.4(-0.05) | 41.12(-0.15) | 41.55 | 1.1 | | 4 | 46(-4) | 50 | [10] | [-2] | [15] | 23 | -140 | RG | 0.6 | Wait | | (15) | -7 | 35 | 3 | 20 | 0.7,55 | 61 | 33 | Feb/15 | 12 | 39.82 | 39.92 | 40.97(0.15) | 41.42(-0.1) | 41.18(-0.24) | 41.24 | 0.9 | | 4 | 50(-1.8) | 50 | [7] | [-8] | [3] | 3 | -127 | RG | 0.1 | Wait | | (10) | -10 | 15 | -6 | -10 | 0.3,45 | 61 | 34 | Feb/15 | 11 | 39.82 | 39.92 | 40.91(0.1) | 41.46(-0.12) | 41.28(-0.22) | 41.11 | 0.8 | | 4 | 51(-0.5) | 30 | [4] | [-9] | [-3] | -5 | -95 | DR | -0.2 | OpenShort | | (7) | -10 | 15 | -28 | -20 | 0.2,40 | 61 | 35 | Feb/15 | 10 | 39.82 | 39.92 | 40.87(0.05) | 41.51(-0.1) | 41.37(-0.24) | 40.98 | 0.7 | | 4 | 52(-0.1) | 25 | [2] | [-9] | [0] | 15 | -74 | RG | -0.5 | Wait | | (5) | -10 | 28 | -18 | -20 | 0.1,62 | 61 | | | |
36 | Feb/15 | 9 | 39.82 | 39.92 | 40.85(0.05) | 41.55(-0.05) | 41.47(-0.5) | 40.73 | 0.6 | | 4 | 52(-0.4) | -20 | [2] | [-20] | [-54] | 22 | -195 | DR | -0.9 | OpenShort? | | (0) | -22 | -127 | -16 | -20 | -0.1,74 | 61 | 37 | Feb/14 | 15 | 39.74 | 39.65 | 40.83(0.2) | 41.57(0.27) | 41.68(0.05) | 41.88 | 1.3 | | 3 | 52(1.4) | 50 | [9] | [14] | [5] | 78 | 82 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 3 | -12 | 1.3,95 | 52 | 38 | Feb/14 | 14 | 39.74 | 39.65 | 40.75(0.22) | 41.46(0.36) | 41.66(0.05) | 41.74 | 1.3 | | 3 | 51(1.2) | 50 | [10] | [16] | [3] | 70 | 43 | UT | 0.1 | OpenLong | | (9) | 2 | 19 | -8 | -19 | 1.2,90 | 52 | 39 | Feb/14 | 13 | 39.74 | 39.65 | 40.66(0.17) | 41.31(0.29) | 41.66(0) | 41.57 | 1.1 | | 3 | 50(1.3) | 45 | [7] | [12] | [3] | 69 | 59 | UT | -0.1 | OpenLong | | (10) | 0 | 20 | -9 | -20 | 1.1,91 | 52 | 40 | Feb/14 | 12 | 39.74 | 39.65 | 40.59(0.12) | 41.19(0.39) | 41.64(0.02) | 41.39 | 1 | | 3 | 49(1.3) | 5 | [5] | [14] | [-22] | 70 | 92 | CR | -0.3 | HoldShort | | (7) | 1 | -51 | -11 | -20 | 1,95 | 52 | | | |
41 | Feb/14 | 11 | 39.74 | 39.65 | 40.54(0.17) | 41.03(0.69) | 41.63(0.43) | 41.85 | 1.3 | | 3 | 47(3.9) | 50 | [7] | [39] | [3] | 93 | 261 | UT | 0.3 | OpenLong | | (9) | 19 | 12 | -4 | -9 | 1.7,100 | 52 | 42 | Feb/14 | 10 | 39.74 | 39.65 | 40.47(0.2) | 40.75(0.57) | 41.45(0.48) | 41.74 | 1.3 | | 3 | 43(4.2) | 50 | [9] | [39] | [6] | 95 | 234 | UT | 0.4 | OpenLong | | (8) | 21 | 6 | -3 | 20 | 1.8,100 | 52 | 43 | Feb/14 | 9 | 39.74 | 39.65 | 40.39(0.17) | 40.52(0.42) | 41.25(0.66) | 41.69 | 1.2 | | 3 | 39(4.4) | 50 | [7] | [43] | [15] | 103 | 316 | UT | 0.7 | HoldLong? | | (8) | 29 | 17 | 3 | 20 | 2.1,100 | 52 | 44 | Feb/11 | 15 | 39.65 | 39.27 | 40.32(0.17) | 40.35(0.3) | 40.98(0.59) | 41.54 | 1.2 | | 0 | 35(3.4) | 50 | [7] | [38] | [21] | 105 | 278 | UT | 1 | HoldLong? | | (8) | 26 | 24 | 9 | 20 | 2.2,100 | 52 | 45 | Feb/11 | 14 | 39.65 | 39.27 | 40.25(0.17) | 40.23(0.2) | 40.74(0.82) | 41.32 | 1.1 | | 0 | 31(4.5) | 50 | [7] | [46] | [28] | 105 | 305 | UT | 1.2 | HoldLong | | (7) | 36 | 38 | 21 | 20 | 2.2,100 | 52 | | | |
46 | Feb/11 | 13 | 39.65 | 39.27 | 40.18(0.12) | 40.15(0.12) | 40.41(0.92) | 40.98 | 0.9 | | 0 | 27(1.9) | 50 | [5] | [48] | [23] | 94 | 306 | UT | 1.4 | OpenLong | | (7) | 40 | 28 | 27 | 20 | 2,94 | 52 | 47 | Feb/11 | 12 | 39.65 | 39.27 | 40.13(0.12) | 40.1(0.15) | 40.04(0.63) | 40.73 | 0.7 | | 0 | 25(1.5) | 50 | [5] | [36] | [28] | 78 | 187 | UT | 1.8 | OpenLong | | (5) | 28 | 43 | 44 | 20 | 1.6,88 | 52 | 48 | Feb/11 | 11 | 39.65 | 39.27 | 40.08(0.05) | 40.04(0.1) | 39.79(0.2) | 40.35 | 0.5 | | 0 | 23(0.3) | 25 | [2] | [15] | [6] | 41 | 70 | UT | 1.6 | OpenLong | | (3) | 9 | 2 | 14 | 20 | 0.8,71 | 52 | 49 | Feb/11 | 10 | 39.65 | 39.27 | 40.06(0.05) | 40(0.05) | 39.79(0) | 40.33 | 0.4 | | 0 | 23(0.1) | 50 | [2] | [5] | [26] | 13 | 22 | UT | 1.8 | OpenLong | | (2) | 0 | 65 | 4 | 20 | 0.8,43 | 52 | 50 | Feb/11 | 9 | 39.65 | 39.27 | 40.04(-0.02) | 39.98(-0.17) | 39.71(-0.45) | 39.77 | 0.1 | | 0 | 23(0.2) | 35 | [-1] | [-20] | [26] | -54 | -157 | RG | 0.2 | Wait? | | (-1) | -20 | 88 | -18 | -3 | -0.8,16 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|