|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $2.8000 One month high (close): $3.9450
FLDM Daily Change: 0.43% Daily StdDev 4.19% FLDM EMA_5_Trend: -0.57% 10Minute StdDev: $0.0571
Latest Price : $3.47(0.43%) | Fri. Feb 25, 2022($0.1) Thu. Feb 24, 2022($0.1) Wed. Feb 23, 2022($0.1) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0.1) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0.1) Tue. Feb 15, 2022($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: 0.1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 3.43 | 3.59 | 3.46(0.29) | (0) | 3.49(-0.29) | 3.49 | 0.2 | | 10 | 27(-0.9) | 45 | [7] | [-5] | [-20] | 21 | -231 | DR | 0 | OpenShort? | | (0) | -7 | -15 | -2 | -20 | 0.4,61 | 54 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.46(weak_hourly_sma_20 -0.86%) 3.43(daily_ema_20 -1.72%)
Resistance Levels:
|
| | | 2 | Feb/22 | 15 | 3.41 | 3.59 | 3.46(0) | 3.52(0.28) | 3.49(0) | 3.51 | 0.4 | | 11 | 28(1.6) | 50 | [0] | [4] | [7] | 35 | 170 | UR | 0.1 | SmallShort? | | (8) | 0 | 15 | -4 | 20 | 0.8,65 | 56 | | 3 | Feb/22 | 14 | 3.41 | 3.59 | 3.46(0) | 3.52(0) | 3.5(-0.57) | 3.49 | 0.3 | | 11 | 27(-0.2) | 25 | [0] | [-13] | [-8] | 29 | -7 | DR | -0.1 | OpenShort | | (0) | -14 | 16 | -10 | -20 | 0.6,64 | 56 | | 4 | Feb/22 | 13 | 3.41 | 3.59 | 3.46(0) | 3.51(0.29) | 3.52(-0.56) | 3.47 | 0.2 | | 11 | 27(0.1) | 25 | [0] | [-9] | [-11] | 26 | -67 | DR | -0.7 | OpenShort | | (0) | -13 | -23 | -21 | 0 | 0.3,68 | 56 | | 5 | Feb/22 | 12 | 3.41 | 3.59 | 3.46(0) | 3.5(0.29) | 3.54(-0.28) | 3.5 | 0.3 | | 11 | 27(0.3) | 10 | [0] | [-3] | [-15] | 48 | 76 | DR | -0.6 | OpenShort | | (8) | -7 | -8 | -17 | -20 | 0.7,80 | 56 | | | | |
| 6 | Feb/22 | 11 | 3.41 | 3.59 | 3.45(0.29) | 3.49(0.58) | 3.55(0.28) | 3.51 | 0.4 | | 11 | 26(0.6) | 50 | [7] | [16] | [-21] | 60 | -24 | CR | -0.6 | HoldShort | | (0) | 7 | -38 | -12 | -20 | 0.8,90 | 56 | | 7 | Feb/22 | 10 | 3.41 | 3.59 | 3.45(0) | 3.47(0.58) | 3.54(0.57) | 3.56 | 0.6 | | 11 | 26(1.9) | 50 | [0] | [21] | [-1] | 90 | 477 | CR | 0.3 | OpenShort | | (0) | 14 | -8 | -4 | 20 | 1.7,97 | 56 | | 8 | Feb/22 | 9 | 3.41 | 3.59 | 3.44(0.29) | 3.45(0.58) | 3.52(0.86) | 3.57 | 0.6 | | 11 | 24(3.1) | 50 | [7] | [30] | [29] | 99 | 313 | UT | 0.8 | OpenLong? | | (8) | 21 | 23 | 15 | 20 | 2,99 | 56 | | 9 | Feb/18 | 15 | 3.39 | 3.59 | 3.43(0.29) | 3.43(0.29) | 3.49(0.58) | 3.54 | 0.5 | | 15 | 21(3.1) | 50 | [7] | [22] | [6] | 97 | 189 | UT | 0.9 | OpenLong? | | (8) | 14 | -8 | 24 | 20 | 2,97 | 62 | | 10 | Feb/18 | 14 | 3.39 | 3.59 | 3.43(0) | 3.42(0.59) | 3.47(1.17) | 3.55 | 0.6 | | 15 | 18(-0.1) | 50 | [0] | [38] | [41] | 102 | 641 | UR | 1.6 | SmallShort | | (0) | 28 | 54 | 38 | 20 | 2.5,89 | 62 | | | | |
| 11 | Feb/18 | 13 | 3.39 | 3.59 | 3.42(-0.29) | 3.4(0.29) | 3.43(0.88) | 3.48 | 0.3 | | 15 | 18(-1.9) | 50 | [-7] | [26] | [15] | 54 | 639 | UR | 1 | SmallShort | | (0) | 21 | 23 | 26 | 20 | 1.2,74 | 62 | | 12 | Feb/18 | 12 | 3.39 | 3.59 | 3.42(0) | 3.4(0) | 3.4(0.59) | 3.45 | 0.2 | | 15 | 20(-2.1) | 50 | [0] | [17] | [26] | 26 | 194 | UR | 0.9 | SmallShort | | (0) | 14 | 24 | 36 | 20 | 0.4,66 | 62 | | 13 | Feb/18 | 11 | 3.39 | 3.59 | 3.43(-0.29) | 3.4(0) | 3.38(0.3) | 3.42 | 0.1 | | 15 | 22(-1.8) | 40 | [-7] | [8] | [12] | -12 | 298 | UR | 0.6 | SmallShort | | (-8) | 7 | -16 | 27 | 20 | -0.2,43 | 62 | | 14 | Feb/18 | 10 | 3.39 | 3.59 | 3.43(0) | 3.4(0) | 3.37(0.3) | 3.44 | 0.2 | | 15 | 24(-1.2) | 50 | [0] | [10] | [30] | -25 | 67 | UR | 1 | SmallShort | | (-8) | 7 | 80 | 17 | 0 | 0,25 | 62 | | 15 | Feb/18 | 9 | 3.39 | 3.59 | 3.44(-0.29) | 3.39(-0.29) | 3.36(-0.3) | 3.34 | -0.2 | | 15 | 25(0.8) | 20 | [-7] | [-10] | [0] | -82 | -96 | RG | -0.3 | Wait? | | (-8) | -7 | 8 | 0 | -20 | -1.4,3 | 62 | | | | |
| 16 | Feb/17 | 15 | 3.36 | 3.57 | 3.45(-0.29) | 3.4(-0.58) | 3.37(-0.3) | 3.33 | -0.1 | | 12 | 24(0.7) | -15 | [-7] | [-15] | [-16] | -92 | -156 | DT | -0.6 | HoldShort? | | (-8) | -7 | -40 | -3 | -20 | -1.7,1 | 60 | | 17 | Feb/17 | 14 | 3.36 | 3.57 | 3.46(-0.29) | 3.4(0) | 3.38(-0.29) | 3.38 | 0.1 | | 12 | 23(-0.2) | 15 | [-7] | [-8] | [1] | -77 | -32 | RG | 0 | Wait | | (-8) | -7 | 8 | 2 | -20 | -1.1,1 | 60 | | 18 | Feb/17 | 13 | 3.36 | 3.57 | 3.47(-0.29) | 3.42(-0.29) | 3.39(-0.59) | 3.37 | 0 | | 12 | 24(-0.3) | 0 | [-7] | [-19] | [-3] | -82 | -159 | RG | -0.3 | Wait | | (-8) | -14 | -8 | -4 | 0 | -1.4,3 | 60 | | 19 | Feb/17 | 12 | 3.36 | 3.57 | 3.48(-0.57) | 3.42(0) | 3.41(-0.58) | 3.38 | 0.1 | | 12 | 24(-1.1) | -40 | [-14] | [-17] | [-19] | -82 | 98 | DT | -0.4 | HoldShort | | (-8) | -14 | -8 | -11 | -20 | -1.4,3 | 60 | | 20 | Feb/17 | 11 | 3.36 | 3.57 | 3.5(-0.28) | 3.43(-0.58) | 3.41(0) | 3.39 | 0.1 | | 12 | 25(-4.2) | 35 | [-7] | [-8] | [10] | -82 | -56 | RG | -0.5 | Wait | | (-8) | 0 | 8 | -16 | 20 | -1.5,6 | 60 | | | | |
| 21 | Feb/17 | 10 | 3.36 | 3.57 | 3.51(-0.57) | 3.45(-0.29) | 3.43(-0.58) | 3.38 | 0.1 | | 12 | 29(-3.6) | -40 | [-14] | [-21] | [-16] | -69 | 18 | DT | -0.6 | OpenShort | | (-15) | -14 | -31 | -4 | -20 | -1.5,19 | 60 | | 22 | Feb/17 | 9 | 3.36 | 3.57 | 3.53(-0.56) | 3.46(-0.57) | 3.45(-0.29) | 3.42 | 0.2 | | 12 | 33(-5.1) | -40 | [-14] | [-17] | [-20] | -50 | 134 | DT | -0.3 | OpenShort? | | (-15) | -7 | -54 | 4 | -20 | -1.1,28 | 60 | | 23 | Feb/16 | 15 | 3.34 | 3.56 | 3.55(-0.56) | 3.46(0) | 3.46(0.58) | 3.49 | 0.5 | | 13 | 38(-7.1) | 35 | [-14] | [12] | [9] | -35 | 475 | UR | 0.3 | SmallShort? | | (-15) | 14 | 31 | 9 | -20 | -0.5,28 | 74 | | 24 | Feb/16 | 14 | 3.34 | 3.56 | 3.57(-0.83) | 3.48(-0.29) | 3.44(0.29) | 3.45 | 0.4 | | 13 | 45(-7.1) | 35 | [-20] | [-0] | [18] | -56 | 488 | UR | 0.1 | SmallShort | | (-15) | 7 | 16 | 4 | 20 | -0.9,17 | 74 | | 25 | Feb/16 | 13 | 3.34 | 3.56 | 3.6(-0.55) | 3.49(-0.29) | 3.43(-0.87) | 3.43 | 0.3 | | 13 | 52(-3.9) | -25 | [-14] | [-27] | [-21] | -62 | -164 | DT | 0 | OpenShort | | (-22) | -21 | -23 | 6 | -20 | -1.1,16 | 74 | | | | |
| 26 | Feb/16 | 12 | 3.34 | 3.56 | 3.62(-0.82) | 3.5(-0.28) | 3.46(-0.57) | 3.46 | 0.4 | | 13 | 56(-3.7) | -10 | [-20] | [-21] | [-6] | -61 | 179 | DT | 0 | OpenShort | | (-15) | -14 | -8 | 7 | -20 | -1,14 | 74 | | 27 | Feb/16 | 11 | 3.34 | 3.56 | 3.65(-0.82) | 3.51(-0.28) | 3.48(-0.29) | 3.47 | 0.4 | | 13 | 60(-7) | 30 | [-20] | [-14] | [15] | -68 | 192 | RG | -0.1 | Wait | | (-22) | -7 | 47 | -2 | 0 | -1,7 | 74 | | 28 | Feb/16 | 10 | 3.34 | 3.56 | 3.68(-1.08) | 3.52(-0.56) | 3.49(-0.85) | 3.41 | 0.2 | | 13 | 67(-2.6) | -20 | [-27] | [-33] | [-3] | -80 | 65 | DT | -0.4 | HoldShort | | (-29) | -21 | 8 | -4 | -20 | -1.4,5 | 74 | | 29 | Feb/16 | 9 | 3.34 | 3.56 | 3.72(-0.8) | 3.54(-0.56) | 3.52(-0.85) | 3.4 | 0.2 | | 13 | 69(-0.2) | -25 | [-20] | [-32] | [-46] | -81 | -319 | DT | -0.6 | HoldShort? | | (-21) | -21 | -113 | -4 | -20 | -1.5,7 | 74 | | 30 | Feb/15 | 15 | 3.32 | 3.55 | 3.75(-0.53) | 3.56(-0.56) | 3.55(0.28) | 3.55 | 0.7 | | 15 | 69(2.1) | 40 | [-13] | [-1] | [13] | -63 | 18 | RG | 0 | Wait? | | (-21) | 7 | 8 | 5 | 20 | -1,12 | 66 | | | | |
| 31 | Feb/15 | 14 | 3.32 | 3.55 | 3.77(-0.53) | 3.58(-0.56) | 3.54(-0.28) | 3.54 | 0.7 | | 15 | 67(1.8) | -5 | [-13] | [-15] | [-6] | -68 | -188 | RG | 0 | Wait | | (-14) | -7 | -8 | 5 | -20 | -1.1,10 | 66 | | 32 | Feb/15 | 13 | 3.32 | 3.55 | 3.79(-0.26) | 3.6(-0.83) | 3.54(0) | 3.55 | 0.7 | | 15 | 66(2.2) | 45 | [-6] | [-10] | [6] | -70 | -391 | RG | 0 | Wait | | (-14) | 0 | 0 | 9 | 20 | -1.2,10 | 66 | | 33 | Feb/15 | 12 | 3.32 | 3.55 | 3.8(-0.52) | 3.63(-0.82) | 3.55(-0.28) | 3.55 | 0.7 | | 15 | 63(2.7) | 20 | [-13] | [-18] | [8] | -77 | -250 | RG | 0 | Wait | | (-14) | -7 | 8 | 4 | 20 | -1.3,6 | 66 | | 34 | Feb/15 | 11 | 3.32 | 3.55 | 3.82(-0.26) | 3.66(-1.35) | 3.56(-0.28) | 3.54 | 0.7 | | 15 | 61(3.2) | 50 | [-6] | [-23] | [16] | -84 | -555 | RG | -0.1 | Wait | | (-7) | -7 | 31 | 5 | 20 | -1.5,4 | 66 | | 35 | Feb/15 | 10 | 3.32 | 3.55 | 3.83(-0.52) | 3.71(-1.07) | 3.57(-1.38) | 3.5 | 0.6 | | 15 | 57(6.2) | -25 | [-13] | [-48] | [-34] | -97 | -700 | DT | -0.4 | OpenShort | | (-14) | -34 | -67 | 1 | -20 | -1.9,1 | 66 | | | | |
| 36 | Feb/15 | 9 | 3.32 | 3.55 | 3.85(-0.26) | 3.75(-1.06) | 3.62(-1.09) | 3.59 | 0.9 | | 15 | 51(3.1) | 5 | [-6] | [-39] | [-2] | -89 | -691 | RG | -0.2 | Wait? | | (-7) | -27 | 23 | 1 | -20 | -1.6,1 | 66 | | 37 | Feb/14 | 15 | 3.29 | 3.53 | 3.86(-0.26) | 3.79(-1.3) | 3.66(-1.35) | 3.56 | 0.9 | | 15 | 48(3.3) | -5 | [-6] | [-49] | [-21] | -100 | -851 | RG | -0.7 | Wait? | | (-14) | -33 | -23 | -11 | -20 | -2,0 | 62 | | 38 | Feb/14 | 14 | 3.29 | 3.53 | 3.86(0) | 3.84(-1.29) | 3.71(-1.59) | 3.59 | 1 | | 15 | 45(0.6) | 25 | [0] | [-53] | [-27] | -100 | -1085 | DR | -0.9 | HoldShort | | (0) | -39 | -37 | -20 | -20 | -2,0 | 62 | | 39 | Feb/14 | 13 | 3.29 | 3.53 | 3.87(0.26) | 3.89(-1.27) | 3.77(-1.82) | 3.64 | 1.1 | | 15 | 44(-1.3) | 50 | [6] | [-57] | [-48] | -93 | -1247 | DR | -0.9 | HoldShort | | (0) | -45 | -65 | -26 | -20 | -1.7,0 | 62 | | 40 | Feb/14 | 12 | 3.29 | 3.53 | 3.87(0) | 3.94(-0.51) | 3.84(-1.03) | 3.73 | 1.4 | | 15 | 46(-3.2) | 15 | [0] | [-30] | [-34] | -67 | -575 | DR | -0.8 | OpenShort | | (7) | -25 | -35 | -29 | -20 | -0.9,6 | 62 | | | | |
| 41 | Feb/14 | 11 | 3.29 | 3.53 | 3.86(0.26) | 3.96(-0.25) | 3.88(-1.02) | 3.78 | 1.6 | | 15 | 49(-3.8) | 45 | [6] | [-25] | [-39] | -41 | -684 | DR | -0.7 | OpenShort | | (7) | -25 | -28 | -27 | -20 | -0.5,22 | 62 | | 42 | Feb/14 | 10 | 3.29 | 3.53 | 3.85(0.52) | 3.96(0) | 3.92(-1.26) | 3.82 | 1.7 | | 15 | 53(-4.9) | 50 | [13] | [-26] | [-34] | -14 | -841 | DR | -0.6 | OpenShort | | (7) | -31 | -55 | -21 | -20 | -0.2,41 | 62 | | 43 | Feb/14 | 9 | 3.29 | 3.53 | 3.83(0.52) | 3.96(0) | 3.97(-1.24) | 3.9 | 2 | | 15 | 57(-6) | 40 | [13] | [-26] | [-39] | 20 | -577 | DR | -0.4 | OpenShort? | | (14) | -30 | -47 | -15 | -20 | 0.4,60 | 62 | | 44 | Feb/11 | 15 | 3.27 | 3.51 | 3.81(0.53) | 3.97(0.25) | 4.02(-0.25) | 3.97 | 2.3 | | 18 | 63(-1.4) | 50 | [13] | [5] | [6] | 39 | -121 | UT | -0.3 | OpenLong? | | (21) | -6 | 20 | -18 | 20 | 0.8,69 | 73 | | 45 | Feb/11 | 14 | 3.27 | 3.51 | 3.79(0.8) | 3.96(0.25) | 4.03(-0.25) | 3.94 | 2.2 | | 18 | 65(-4.1) | 50 | [20] | [7] | [-19] | 48 | -417 | CR | -0.4 | HoldShort | | (14) | -6 | -20 | -15 | -20 | 0.7,80 | 73 | | | | |
| 46 | Feb/11 | 13 | 3.27 | 3.51 | 3.76(0.8) | 3.95(0.51) | 4.04(0.5) | 3.97 | 2.3 | | 18 | 69(-4.2) | 45 | [20] | [29] | [-38] | 66 | -78 | CR | -0.3 | HoldShort | | (21) | 13 | -91 | -11 | -20 | 1,91 | 73 | | 47 | Feb/11 | 12 | 3.27 | 3.51 | 3.73(1.08) | 3.93(1.03) | 4.02(1.26) | 4.11 | 2.7 | | 18 | 73(1.2) | 50 | [27] | [57] | [15] | 93 | 300 | UT | 0.4 | OpenLong | | (29) | 32 | 20 | -1 | 20 | 1.7,100 | 73 | | 48 | Feb/11 | 11 | 3.27 | 3.51 | 3.69(0.82) | 3.89(1.3) | 3.97(1.02) | 4.08 | 2.6 | | 18 | 72(3.4) | 50 | [21] | [52] | [18] | 93 | 523 | UT | 0.5 | OpenLong | | (29) | 26 | 7 | 31 | 20 | 1.7,100 | 73 | | 49 | Feb/11 | 10 | 3.27 | 3.51 | 3.66(0.83) | 3.84(1.32) | 3.93(1.29) | 4.07 | 2.6 | | 18 | 69(6.2) | 50 | [21] | [59] | [36] | 98 | 643 | UT | 0.7 | OpenLong | | (22) | 33 | 61 | 33 | 20 | 1.9,100 | 73 | | 50 | Feb/11 | 9 | 3.27 | 3.51 | 3.63(0.83) | 3.79(1.07) | 3.88(0.52) | 3.98 | 2.3 | | 18 | 62(4) | 50 | [21] | [37] | [39] | 95 | 300 | UT | 0.5 | OpenLong? | | (22) | 13 | 76 | 32 | 20 | 1.8,100 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|