|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $47.5400 One month high (close): $66.9600
BYND Daily Change: -5.84% Daily StdDev 4.95% BYND EMA_5_Trend: -5.13% 10Minute StdDev: $2.0479
Latest Price : $47.54(-5.84%) | Fri. Feb 25, 2022($1.5) Thu. Feb 24, 2022($1.6) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.2) Fri. Feb 18, 2022($2.1) Thu. Feb 17, 2022($1.4) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.13% Daily EMA 20 BBV: -2.4
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 58.64 | 56.81 | 53.28(-0.69) | 51.26(-0.29) | 50.75(0.08) | 50.64 | -1.7 | | -11 | 52(-3) | -50 | [-14] | [-9] | [-5] | -74 | 209 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 3 | -12 | -1.1,4 | 26 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 51.26(hourly_sma_10 1.22%) 53.28(hourly_sma_20 5.21%) 56.81(daily_ema_10 12.18%) 58.64(daily_ema_20 15.8%)
|
| | | 2 | Feb/22 | 15 | 59.36 | 58.14 | 53.65(-0.67) | 51.41(-0.35) | 50.71(-0.26) | 50.95 | -2.2 | | -8 | 55(-15) | -50 | [-14] | [-15] | [7] | -73 | 105 | DP | 0.1 | OpenShort? | | (-14) | -5 | 11 | 4 | 20 | -1.1,5 | 26 | | 3 | Feb/22 | 14 | 59.36 | 58.14 | 54.01(-0.86) | 51.59(-0.62) | 50.84(-0.35) | 50.66 | -2.3 | | -8 | 70(-3.5) | -50 | [-18] | [-21] | [-1] | -78 | 159 | DT | -0.1 | HoldShort | | (-16) | -7 | -4 | 4 | -4 | -1.2,2 | 26 | | 4 | Feb/22 | 13 | 59.36 | 58.14 | 54.48(-0.77) | 51.91(-0.76) | 51.02(-0.57) | 50.76 | -2.2 | | -8 | 74(-1.9) | -50 | [-16] | [-26] | [3] | -82 | -45 | DP | -0.1 | OpenShort | | (-17) | -12 | 9 | 0 | 6 | -1.3,1 | 26 | | 5 | Feb/22 | 12 | 59.36 | 58.14 | 54.9(-0.78) | 52.31(-0.95) | 51.31(-0.91) | 50.54 | -2.3 | | -8 | 76(1.7) | -50 | [-16] | [-35] | [-4] | -86 | -230 | DT | -0.3 | OpenShort | | (-17) | -19 | -1 | 2 | -20 | -1.5,2 | 26 | | | | |
| 6 | Feb/22 | 11 | 59.36 | 58.14 | 55.33(-0.79) | 52.81(-1.05) | 51.78(-0.67) | 50.56 | -2.3 | | -8 | 74(2.4) | -50 | [-16] | [-31] | [-23] | -91 | -230 | DT | -0.4 | OpenShort | | (-16) | -14 | -49 | -1 | -20 | -1.7,2 | 26 | | 7 | Feb/22 | 10 | 59.36 | 58.14 | 55.77(-0.68) | 53.37(-0.8) | 52.13(-0.38) | 51.81 | -2 | | -8 | 72(0.4) | -50 | [-14] | [-22] | [4] | -82 | -120 | DP | -0.1 | OpenShort | | (-14) | -8 | 17 | 3 | -20 | -1.4,3 | 26 | | 8 | Feb/22 | 9 | 59.36 | 58.14 | 56.15(-0.81) | 53.8(-0.99) | 52.33(-0.89) | 51.37 | -2.1 | | -8 | 71(2.6) | -50 | [-17] | [-35] | [-22] | -91 | -255 | DT | -0.4 | OpenShort? | | (-16) | -18 | -38 | 3 | -20 | -1.7,2 | 26 | | 9 | Feb/18 | 15 | 60 | 59.09 | 56.61(-0.72) | 54.34(-0.88) | 52.8(-0.94) | 52.35 | -2.4 | | -6 | 69(-11.1) | -50 | [-15] | [-34] | [-9] | -88 | -259 | DT | -0.2 | HoldShort? | | (-15) | -19 | -15 | 4 | -20 | -1.6,2 | 32 | | 10 | Feb/18 | 14 | 60 | 59.09 | 57.02(-0.77) | 54.82(-0.87) | 53.3(-1) | 52.74 | -2.2 | | -6 | 80(-0.2) | -50 | [-16] | [-36] | [-1] | -91 | -219 | DT | -0.2 | HoldShort | | (-15) | -21 | 17 | 4 | -20 | -1.7,2 | 32 | | | | |
| 11 | Feb/18 | 13 | 60 | 59.09 | 57.46(-0.81) | 55.3(-1.06) | 53.84(-1.43) | 52.3 | -2.4 | | -6 | 80(4.7) | -50 | [-17] | [-47] | [-22] | -100 | -434 | DT | -0.6 | HoldShort | | (-18) | -29 | -26 | -1 | -20 | -2,0 | 32 | | 12 | Feb/18 | 12 | 60 | 59.09 | 57.93(-0.7) | 55.89(-0.97) | 54.62(-1.19) | 52.98 | -2.2 | | -6 | 75(5.8) | -50 | [-14] | [-40] | [-21] | -100 | -438 | DT | -0.7 | HoldShort | | (-16) | -25 | -24 | -2 | -20 | -2,0 | 32 | | 13 | Feb/18 | 11 | 60 | 59.09 | 58.34(-0.63) | 56.44(-1.09) | 55.28(-1.13) | 53.62 | -2 | | -6 | 69(6.9) | -50 | [-13] | [-40] | [-26] | -103 | -453 | DT | -0.7 | HoldShort | | (-14) | -23 | -46 | -3 | -20 | -2.1,0 | 32 | | 14 | Feb/18 | 10 | 60 | 59.09 | 58.71(-0.42) | 57.06(-0.7) | 55.91(-0.64) | 54.87 | -1.6 | | -6 | 62(3.8) | -50 | [-9] | [-25] | [-16] | -98 | -387 | DT | -0.5 | OpenShort | | (-11) | -13 | -21 | 1 | -20 | -1.9,0 | 32 | | 15 | Feb/18 | 9 | 60 | 59.09 | 58.96(-0.42) | 57.46(-0.67) | 56.27(-0.86) | 55.46 | -1.4 | | -6 | 59(6.2) | -50 | [-9] | [-29] | [-17] | -95 | -382 | DT | -0.4 | OpenShort? | | (-9) | -18 | -23 | 2 | -20 | -1.8,0 | 32 | | | | |
| 16 | Feb/17 | 15 | 60.5 | 59.83 | 59.21(-0.3) | 57.85(-0.55) | 56.76(-0.7) | 56.1 | -1.6 | | -4 | 52(-3.7) | -50 | [-6] | [-23] | [-10] | -95 | -401 | DT | -0.4 | HoldShort? | | (-7) | -14 | -7 | 1 | -20 | -1.8,0 | 54 | | 17 | Feb/17 | 14 | 60.5 | 59.83 | 59.39(-0.17) | 58.17(-0.58) | 57.16(-0.75) | 56.31 | -1.5 | | -4 | 56(5.1) | -50 | [-4] | [-23] | [-13] | -100 | -540 | DT | -0.6 | HoldShort | | (-6) | -16 | -13 | -2 | -20 | -2,0 | 54 | | 18 | Feb/17 | 13 | 60.5 | 59.83 | 59.49(-0.15) | 58.51(-0.63) | 57.59(-1.05) | 56.67 | -1.4 | | -4 | 51(4.9) | -50 | [-3] | [-30] | [-14] | -100 | -589 | DT | -0.7 | HoldShort | | (-3) | -22 | -17 | -7 | -20 | -2,0 | 54 | | 19 | Feb/17 | 12 | 60.5 | 59.83 | 59.58(-0.15) | 58.88(-0.56) | 58.2(-0.78) | 57.15 | -1.2 | | -4 | 46(4.5) | -50 | [-3] | [-24] | [-14] | -98 | -460 | DT | -0.8 | OpenShort | | (-2) | -16 | -15 | -12 | -20 | -1.9,0 | 54 | | 20 | Feb/17 | 11 | 60.5 | 59.83 | 59.67(-0.2) | 59.21(-0.7) | 58.66(-0.49) | 57.58 | -1.1 | | -4 | 42(3.9) | -50 | [-4] | [-20] | [-13] | -95 | -266 | DT | -0.9 | OpenShort | | (-3) | -10 | -17 | -21 | -20 | -1.8,0 | 54 | | | | |
| 21 | Feb/17 | 10 | 60.5 | 59.83 | 59.79(-0.17) | 59.63(-0.62) | 58.95(-0.47) | 58.06 | -0.9 | | -4 | 38(3.2) | -50 | [-4] | [-18] | [-13] | -80 | -236 | DT | -0.9 | OpenShort | | (-3) | -10 | -16 | -15 | -20 | -1.7,13 | 54 | | 22 | Feb/17 | 9 | 60.5 | 59.83 | 59.89(-0.05) | 60(-0.4) | 59.23(-0.32) | 58.53 | -0.7 | | -4 | 35(1) | -50 | [-1] | [-12] | [-20] | -61 | -265 | DT | -0.7 | OpenShort? | | (-2) | -7 | -39 | -5 | -20 | -1.4,24 | 54 | | 23 | Feb/16 | 15 | 60.78 | 60.09 | 59.92(0.02) | 60.24(-0.2) | 59.42(-0.22) | 59.69 | -0.4 | | -3 | 34(-1.9) | -20 | [0] | [-8] | [1] | -32 | -120 | RG | 0.3 | Wait? | | (1) | -5 | 8 | -2 | -20 | -0.3,26 | 58 | | 24 | Feb/16 | 14 | 60.78 | 60.09 | 59.91(-0.02) | 60.36(-0.15) | 59.55(-0.33) | 59.44 | -0.5 | | -3 | 35(0.1) | -15 | [-0] | [-10] | [-2] | -36 | -144 | DT | -0.1 | OpenShort | | (0) | -7 | 16 | -10 | -20 | -0.5,27 | 58 | | 25 | Feb/16 | 13 | 60.78 | 60.09 | 59.92(-0.08) | 60.45(-0.2) | 59.75(-0.96) | 58.96 | -0.7 | | -3 | 35(1.1) | -50 | [-2] | [-24] | [-19] | -45 | -324 | DT | -0.9 | OpenShort | | (-1) | -20 | -12 | -26 | -20 | -1,30 | 58 | | | | |
| 26 | Feb/16 | 12 | 60.78 | 60.09 | 59.97(-0.08) | 60.57(-0.07) | 60.33(-0.76) | 59.31 | -0.6 | | -3 | 34(0.3) | -50 | [-2] | [-18] | [-19] | -25 | -224 | DT | -1.1 | OpenShort | | (-1) | -16 | -14 | -24 | -20 | -0.7,43 | 58 | | 27 | Feb/16 | 11 | 60.78 | 60.09 | 60.02(-0.1) | 60.61(0.26) | 60.79(-0.39) | 59.71 | -0.4 | | -3 | 34(-1) | -50 | [-2] | [-7] | [-24] | -6 | -45 | DT | -1.2 | OpenShort | | (-1) | -8 | -20 | -31 | -20 | -0.4,54 | 58 | | 28 | Feb/16 | 10 | 60.78 | 60.09 | 60.08(-0.12) | 60.45(0.23) | 61.03(-0.31) | 60.32 | -0.2 | | -3 | 35(-1.5) | -50 | [-3] | [-6] | [-11] | 32 | 85 | DT | -0.8 | OpenShort | | (-1) | -7 | -6 | -16 | -20 | 0.3,74 | 58 | | 29 | Feb/16 | 9 | 60.78 | 60.09 | 60.15(-0.08) | 60.31(0.3) | 61.22(0.11) | 60.51 | -0.1 | | -3 | 36(-2.6) | -50 | [-2] | [4] | [-16] | 48 | 174 | RG | -0.7 | Wait? | | (-1) | 2 | -41 | -4 | -20 | 0.4,88 | 58 | | 30 | Feb/15 | 15 | 60.95 | 60.48 | 60.2(-0.02) | 60.13(0.3) | 61.15(0.56) | 61.76 | 0.3 | | -2 | 39(0.5) | -5 | [-0] | [14] | [15] | 88 | 424 | UR | 0.6 | SmallShort? | | (-0) | 12 | 6 | 17 | 20 | 1.5,100 | 54 | | | | |
| 31 | Feb/15 | 14 | 60.95 | 60.48 | 60.21(-0.02) | 59.95(0.3) | 60.81(0.65) | 61.58 | 0.2 | | -2 | 39(-0.8) | 20 | [-0] | [16] | [19] | 80 | 419 | UR | 0.8 | SmallShort | | (-1) | 14 | 16 | 25 | 20 | 1.3,97 | 54 | | 32 | Feb/15 | 13 | 60.95 | 60.48 | 60.22(-0.13) | 59.77(0.29) | 60.42(0.9) | 61.1 | 0.1 | | -2 | 39(-4.1) | 5 | [-3] | [20] | [14] | 59 | 517 | UR | 0.7 | SmallShort | | (-1) | 19 | 8 | 28 | 20 | 0.8,89 | 54 | | 33 | Feb/15 | 12 | 60.95 | 60.48 | 60.3(-0.18) | 59.6(0.29) | 59.88(0.89) | 60.87 | -0 | | -2 | 43(-6.3) | 0 | [-4] | [20] | [18] | 38 | 511 | UR | 0.9 | SmallShort | | (-3) | 19 | 14 | 31 | 20 | 0.5,75 | 54 | | 34 | Feb/15 | 11 | 60.95 | 60.48 | 60.41(-0.31) | 59.43(0.08) | 59.35(0.41) | 60.45 | -0.2 | | -2 | 50(-8.6) | -15 | [-7] | [7] | [16] | 5 | 441 | UR | 0.8 | SmallShort | | (-5) | 9 | 12 | 31 | 20 | 0,55 | 54 | | 35 | Feb/15 | 10 | 60.95 | 60.48 | 60.6(-0.35) | 59.38(0.02) | 59.35(0) | 60.09 | -0.3 | | -2 | 58(-6.5) | -30 | [-7] | [-3] | [14] | -25 | 287 | DP | 0.6 | OpenShort | | (-7) | 0 | 14 | 20 | 20 | -0.3,33 | 54 | | | | |
| 36 | Feb/15 | 9 | 60.95 | 60.48 | 60.81(-0.31) | 59.37(-0.1) | 59.35(0) | 59.68 | -0.5 | | -2 | 65(-2.7) | 0 | [-7] | [-4] | [23] | -55 | 132 | RG | 0.3 | Wait? | | (-8) | 0 | 48 | 8 | 20 | -0.7,13 | 54 | | 37 | Feb/14 | 15 | 61.02 | 60.91 | 61(-0.29) | 59.43(-0.47) | 59.11(-0.32) | 58.3 | -1 | | -4 | 68(4.9) | -50 | [-6] | [-15] | [-5] | -88 | -222 | DT | -0.5 | OpenShort? | | (-9) | -7 | -5 | -6 | -20 | -1.5,0 | 48 | | 38 | Feb/14 | 14 | 61.02 | 60.91 | 61.18(-0.31) | 59.71(-0.48) | 59.3(-0.4) | 58.45 | -0.9 | | -4 | 63(4.6) | -50 | [-7] | [-17] | [-11] | -86 | -227 | DT | -0.5 | OpenShort | | (-6) | -9 | -21 | -2 | -20 | -1.6,4 | 48 | | 39 | Feb/14 | 13 | 61.02 | 60.91 | 61.37(-0.26) | 60(-0.45) | 59.54(-0.18) | 59.06 | -0.7 | | -4 | 58(2.6) | -50 | [-6] | [-12] | [-10] | -80 | -147 | DT | -0.3 | OpenShort | | (-5) | -4 | -30 | 4 | -10 | -1.5,8 | 48 | | 40 | Feb/14 | 12 | 61.02 | 60.91 | 61.53(-0.18) | 60.27(-0.36) | 59.65(-0.03) | 59.94 | -0.4 | | -4 | 55(2) | -10 | [-4] | [-7] | [6] | -69 | -76 | DP | 0.2 | OpenShort | | (-4) | -1 | 5 | 9 | 20 | -1.1,9 | 48 | | | | |
| 41 | Feb/14 | 11 | 61.02 | 60.91 | 61.64(-0.16) | 60.49(-0.3) | 59.67(-0.12) | 59.8 | -0.4 | | -4 | 53(1.5) | -10 | [-3] | [-9] | [6] | -80 | -161 | DP | 0.1 | OpenShort | | (-4) | -3 | 17 | 6 | -9 | -1.3,3 | 48 | | 42 | Feb/14 | 10 | 61.02 | 60.91 | 61.74(-0.24) | 60.67(-0.51) | 59.74(-0.53) | 59.31 | -0.6 | | -4 | 52(3.1) | -45 | [-5] | [-20] | [-5] | -93 | -276 | DT | -0.3 | OpenShort | | (-5) | -11 | -5 | 2 | -20 | -1.7,0 | 48 | | 43 | Feb/14 | 9 | 61.02 | 60.91 | 61.89(-0.18) | 60.98(-0.65) | 60.06(-0.65) | 59.45 | -0.6 | | -4 | 49(5) | -50 | [-4] | [-24] | [-8] | -95 | -375 | DT | -0.5 | OpenShort? | | (-5) | -14 | -10 | -4 | -20 | -1.8,0 | 48 | | 44 | Feb/11 | 15 | 61.41 | 61.58 | 62(-0.02) | 61.38(-0.73) | 60.45(-0.74) | 59.75 | -0.6 | | -2 | 44(3) | -20 | [-0] | [-24] | [-6] | -98 | -539 | DT | -0.6 | OpenShort? | | (-3) | -16 | -3 | -13 | -20 | -1.9,0 | 48 | | 45 | Feb/11 | 14 | 61.41 | 61.58 | 62.01(0.02) | 61.83(-0.71) | 60.9(-0.68) | 59.85 | -0.5 | | -2 | 41(-0.9) | -30 | [0] | [-22] | [-16] | -98 | -549 | DR | -0.9 | HoldShort | | (0) | -15 | -19 | -20 | -20 | -1.9,0 | 48 | | | | |
| 46 | Feb/11 | 13 | 61.41 | 61.58 | 62(0.13) | 62.27(-0.45) | 61.32(-0.44) | 60.43 | -0.3 | | -2 | 42(-4.6) | -15 | [3] | [-13] | [-20] | -83 | -508 | DR | -0.7 | HoldShort | | (1) | -9 | -22 | -23 | -20 | -1.3,0 | 48 | | 47 | Feb/11 | 12 | 61.41 | 61.58 | 61.92(0.15) | 62.55(-0.18) | 61.59(-0.5) | 61.09 | -0.1 | | -2 | 46(-4.4) | -15 | [3] | [-12] | [-15] | -58 | -423 | DR | -0.4 | OpenShort | | (4) | -11 | -3 | -20 | -20 | -0.6,7 | 48 | | 48 | Feb/11 | 11 | 61.41 | 61.58 | 61.83(0.15) | 62.66(-0.13) | 61.9(-0.64) | 61.18 | -0.1 | | -2 | 51(-2.7) | -25 | [3] | [-14] | [-21] | -37 | -437 | DR | -0.5 | OpenShort | | (4) | -14 | -24 | -12 | -20 | -0.4,23 | 48 | | 49 | Feb/11 | 10 | 61.41 | 61.58 | 61.74(0.18) | 62.74(-0.06) | 62.3(-0.73) | 61.91 | 0.2 | | -2 | 53(-2.6) | -15 | [4] | [-15] | [-7] | -15 | -352 | DR | -0.3 | OpenShort | | (4) | -16 | -0 | -5 | -20 | 0.1,33 | 48 | | 50 | Feb/11 | 9 | 61.41 | 61.58 | 61.63(0.23) | 62.78(-0.02) | 62.76(-0.71) | 61.92 | 0.2 | | -2 | 56(-2.8) | -5 | [5] | [-14] | [-7] | 2 | -381 | DR | -0.5 | OpenShort? | | (4) | -15 | 2 | 1 | -20 | 0.2,47 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|