|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $60.8800 One month high (close): $77.0800
ARKK Daily Change: -3.96% Daily StdDev 3.6% ARKK EMA_5_Trend: -4.18% 10Minute StdDev: $1.4774
Latest Price : $60.88(-3.96%) | Fri. Feb 25, 2022($2.1) Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.2) Tue. Feb 22, 2022($0.8) Fri. Feb 18, 2022($2.3) Thu. Feb 17, 2022($1.8) Wed. Feb 16, 2022($0.8) Tue. Feb 15, 2022($1.1)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -2.3
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 9 | 70.65 | 69.57 | 65.79(-0.48) | 64.35(-0.06) | 63.78(0.14) | 64.11 | -1.5 | | -9 | 50(-5.2) | -50 | [-13] | [-5] | [-2] | -48 | 201 | DT | 0.2 | OpenShort? | | (-15) | 4 | -11 | 11 | 0 | -0.8,22 | 34 | Sample size 50 Avg positive next hour return: 0.62%(36%) Avg negative next hour return: -0.67%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.35(hourly_sma_10 0.37%) 65.79(hourly_sma_20 2.62%) 69.57(daily_ema_10 8.52%) 70.65(daily_ema_20 10.2%)
|
| | | 2 | Feb/22 | 15 | 71.2 | 70.81 | 66.11(-0.53) | 64.39(-0.06) | 63.69(-0.23) | 64.34 | -1.9 | | -7 | 55(-16.7) | -50 | [-15] | [-15] | [13] | -57 | 152 | DP | 0.3 | OpenShort? | | (-16) | -6 | 34 | 8 | 8 | -0.8,13 | 33 | | 3 | Feb/22 | 14 | 71.2 | 70.81 | 66.46(-0.72) | 64.43(-0.19) | 63.84(-0.44) | 63.64 | -2.1 | | -7 | 72(-7.6) | -50 | [-20] | [-24] | [1] | -75 | 128 | DP | -0.1 | OpenShort | | (-20) | -12 | 14 | 1 | -20 | -1.1,3 | 33 | | 4 | Feb/22 | 13 | 71.2 | 70.81 | 66.94(-0.7) | 64.55(-0.34) | 64.12(-0.57) | 63.35 | -2.2 | | -7 | 79(-4.2) | -50 | [-20] | [-29] | [-4] | -82 | -38 | DT | -0.3 | HoldShort | | (-24) | -16 | 5 | -5 | -20 | -1.3,1 | 33 | | 5 | Feb/22 | 12 | 71.2 | 70.81 | 67.41(-0.65) | 64.77(-0.58) | 64.49(-0.72) | 63.25 | -2.2 | | -7 | 83(0.6) | -50 | [-18] | [-37] | [-15] | -81 | -195 | DT | -0.4 | HoldShort | | (-23) | -20 | -30 | -3 | -20 | -1.4,4 | 33 | | | | |
| 6 | Feb/22 | 11 | 71.2 | 70.81 | 67.85(-0.63) | 65.15(-0.63) | 64.96(-0.23) | 63.87 | -2 | | -7 | 83(-0.4) | -50 | [-18] | [-23] | [-22] | -78 | -75 | DT | -0.4 | HoldShort | | (-19) | -6 | -66 | -2 | 3 | -1.3,5 | 33 | | 7 | Feb/22 | 10 | 71.2 | 70.81 | 68.28(-0.52) | 65.56(-0.46) | 65.11(0.23) | 65.27 | -1.6 | | -7 | 83(-2.8) | -50 | [-15] | [-8] | [14] | -67 | 79 | DP | 0.1 | OpenShort | | (-17) | 6 | 22 | 4 | 20 | -1,8 | 33 | | 8 | Feb/22 | 9 | 71.2 | 70.81 | 68.64(-0.61) | 65.86(-0.69) | 64.96(-0.02) | 64.81 | -1.8 | | -7 | 86(0.4) | -50 | [-17] | [-18] | [-5] | -73 | -16 | DT | -0 | OpenShort? | | (-19) | -1 | -21 | 6 | 17 | -1.2,7 | 33 | | 9 | Feb/18 | 15 | 71.75 | 71.8 | 69.06(-0.55) | 66.32(-0.66) | 64.97(-0.11) | 65.25 | -2.1 | | -4 | 86(-14.1) | -50 | [-15] | [-19] | [1] | -73 | -80 | DP | 0.1 | OpenShort? | | (-18) | -3 | -9 | 7 | 20 | -1.2,7 | 37 | | 10 | Feb/18 | 14 | 71.75 | 71.8 | 69.44(-0.66) | 66.76(-0.68) | 65.04(-0.41) | 65.43 | -2.1 | | -4 | 100(-2.3) | -50 | [-19] | [-29] | [14] | -78 | -78 | DP | 0.1 | OpenShort | | (-17) | -12 | 36 | 9 | 5 | -1.3,5 | 37 | | | | |
| 11 | Feb/18 | 13 | 71.75 | 71.8 | 69.9(-0.71) | 67.22(-0.91) | 65.31(-1.09) | 64.68 | -2.3 | | -4 | 102(3.6) | -50 | [-20] | [-51] | [-9] | -92 | -354 | DT | -0.2 | OpenShort | | (-24) | -31 | -10 | 5 | -20 | -1.7,1 | 37 | | 12 | Feb/18 | 12 | 71.75 | 71.8 | 70.4(-0.64) | 67.84(-0.95) | 66.03(-1.09) | 64.88 | -2.2 | | -4 | 98(5.7) | -50 | [-18] | [-52] | [-3] | -94 | -448 | DT | -0.4 | OpenShort | | (-22) | -31 | 14 | 4 | -20 | -1.8,1 | 37 | | 13 | Feb/18 | 11 | 71.75 | 71.8 | 70.85(-0.65) | 68.49(-1.25) | 66.76(-1.4) | 64.59 | -2.3 | | -4 | 93(11.6) | -50 | [-18] | [-65] | [-29] | -105 | -610 | DT | -0.8 | HoldShort | | (-22) | -39 | -50 | -2 | -20 | -2.2,0 | 37 | | 14 | Feb/18 | 10 | 71.75 | 71.8 | 71.31(-0.52) | 69.36(-0.96) | 67.71(-1.05) | 65.65 | -2 | | -4 | 81(8.3) | -50 | [-15] | [-50] | [-32] | -108 | -555 | DT | -0.8 | HoldShort | | (-18) | -29 | -55 | -2 | -20 | -2.3,0 | 37 | | 15 | Feb/18 | 9 | 71.75 | 71.8 | 71.68(-0.49) | 70.03(-0.75) | 68.43(-1.01) | 66.84 | -1.6 | | -4 | 73(10.1) | -50 | [-14] | [-45] | [-33] | -105 | -468 | DT | -0.7 | HoldShort? | | (-16) | -28 | -59 | 0 | -20 | -2.2,0 | 37 | | | | |
| 16 | Feb/17 | 15 | 72.12 | 72.67 | 72.03(-0.35) | 70.56(-0.61) | 69.13(-0.75) | 68.13 | -1.4 | | -2 | 63(0.8) | -50 | [-10] | [-33] | [-16] | -100 | -392 | DT | -0.5 | CloseShort? | | (-12) | -21 | -21 | 1 | -20 | -2,0 | 52 | | 17 | Feb/17 | 14 | 72.12 | 72.67 | 72.28(-0.22) | 70.99(-0.6) | 69.65(-0.83) | 68.59 | -1.3 | | -2 | 62(7.7) | -50 | [-6] | [-35] | [-18] | -103 | -497 | DT | -0.6 | HoldShort | | (-10) | -23 | -26 | 1 | -20 | -2.1,0 | 52 | | 18 | Feb/17 | 13 | 72.12 | 72.67 | 72.44(-0.15) | 71.42(-0.52) | 70.23(-1.1) | 69.17 | -1.1 | | -2 | 54(6.4) | -50 | [-4] | [-41] | [-18] | -105 | -566 | DT | -0.7 | HoldShort | | (-6) | -31 | -25 | -5 | -20 | -2.2,0 | 52 | | 19 | Feb/17 | 12 | 72.12 | 72.67 | 72.55(-0.18) | 71.79(-0.46) | 71.01(-0.88) | 69.72 | -0.9 | | -2 | 48(6) | -50 | [-5] | [-34] | [-16] | -103 | -425 | DT | -1 | HoldShort | | (-4) | -25 | -16 | -12 | -20 | -2.1,0 | 52 | | 20 | Feb/17 | 11 | 72.12 | 72.67 | 72.68(-0.22) | 72.12(-0.66) | 71.64(-0.53) | 70.07 | -0.7 | | -2 | 42(6.1) | -50 | [-6] | [-27] | [-19] | -105 | -279 | DT | -1.4 | HoldShort | | (-5) | -15 | -27 | -29 | -20 | -2.2,0 | 52 | | | | |
| 21 | Feb/17 | 10 | 72.12 | 72.67 | 72.84(-0.19) | 72.6(-0.51) | 72.02(-0.48) | 70.68 | -0.5 | | -2 | 36(4.5) | -50 | [-5] | [-23] | [-21] | -91 | -236 | DT | -1.3 | OpenShort | | (-6) | -14 | -35 | -20 | -20 | -2.2,14 | 52 | | 22 | Feb/17 | 9 | 72.12 | 72.67 | 72.98(-0.05) | 72.97(-0.33) | 72.37(-0.33) | 71.49 | -0.2 | | -2 | 31(1.6) | -40 | [-1] | [-15] | [-29] | -66 | -229 | DT | -1 | OpenShort? | | (-4) | -9 | -68 | -4 | -20 | -1.7,27 | 52 | | 23 | Feb/16 | 15 | 72.51 | 72.85 | 73.02(0.05) | 73.21(-0.05) | 72.61(0.04) | 73.09 | 0.2 | | 0 | 30(-1.1) | 15 | [1] | [0] | [5] | -17 | -25 | UT | 0.6 | OpenLong? | | (1) | 1 | 12 | 3 | 8 | 0.1,31 | 62 | | 24 | Feb/16 | 14 | 72.51 | 72.85 | 72.98(0.07) | 73.25(-0.12) | 72.58(-0.01) | 72.81 | 0.1 | | 0 | 31(-1.4) | 30 | [2] | [-2] | [11] | -31 | -88 | RG | 0.3 | Wait | | (1) | -0 | 40 | -7 | -19 | -0.2,24 | 62 | | 25 | Feb/16 | 13 | 72.51 | 72.85 | 72.98(0) | 73.34(-0.2) | 72.59(-0.82) | 71.88 | -0.2 | | 0 | 32(-0.2) | -40 | [0] | [-27] | [-19] | -53 | -330 | DR | -0.8 | OpenShort | | (0) | -24 | -21 | -21 | -20 | -1.2,27 | 62 | | | | |
| 26 | Feb/16 | 12 | 72.51 | 72.85 | 72.93(-0.04) | 73.49(-0.11) | 73.19(-0.54) | 72.38 | -0 | | 0 | 32(0.2) | -40 | [-1] | [-18] | [-17] | -27 | -167 | DT | -0.9 | OpenShort | | (1) | -16 | -22 | -18 | -20 | -0.6,38 | 62 | | 27 | Feb/16 | 11 | 72.51 | 72.85 | 72.96(-0.07) | 73.57(0.18) | 73.59(-0.24) | 72.9 | 0.1 | | 0 | 32(-1.3) | -35 | [-2] | [-5] | [-13] | -10 | -0 | DT | -0.8 | OpenShort | | (0) | -7 | -1 | -32 | -20 | -0.1,43 | 62 | | 28 | Feb/16 | 10 | 72.51 | 72.85 | 73.01(-0.14) | 73.44(0.15) | 73.77(-0.24) | 72.92 | 0.2 | | 0 | 33(-2.1) | -45 | [-4] | [-6] | [-10] | 10 | 64 | DT | -0.9 | OpenShort | | (-3) | -7 | 0 | -19 | -20 | -0.1,62 | 62 | | 29 | Feb/16 | 9 | 72.51 | 72.85 | 73.11(-0.16) | 73.33(0.14) | 73.95(-0.18) | 72.91 | 0.1 | | 0 | 36(-4.9) | -50 | [-5] | [-5] | [-32] | 26 | 76 | DT | -1.1 | OpenShort? | | (-3) | -5 | -78 | -8 | -20 | -0.2,81 | 62 | | 30 | Feb/15 | 15 | 72.64 | 72.87 | 73.23(-0.04) | 73.23(0.21) | 74.08(0.39) | 74.79 | 0.7 | | 0 | 40(0.4) | 10 | [-1] | [14] | [17] | 85 | 339 | UR | 0.6 | SmallShort? | | (-2) | 11 | 18 | 20 | 20 | 1.4,100 | 59 | | | | |
| 31 | Feb/15 | 14 | 72.64 | 72.87 | 73.26(0.03) | 73.08(0.14) | 73.79(0.34) | 74.36 | 0.6 | | 0 | 40(0.5) | 25 | [1] | [12] | [15] | 68 | 202 | UT | 0.5 | OpenLong | | (-3) | 10 | 14 | 19 | 20 | 1,93 | 59 | | 32 | Feb/15 | 13 | 72.64 | 72.87 | 73.24(-0.08) | 72.98(0.19) | 73.54(0.56) | 74.02 | 0.5 | | 0 | 40(-2.1) | 15 | [-2] | [18] | [15] | 51 | 316 | UR | 0.4 | SmallShort | | (0) | 16 | 19 | 23 | 20 | 0.7,83 | 59 | | 33 | Feb/15 | 12 | 72.64 | 72.87 | 73.3(-0.15) | 72.84(0.19) | 73.13(0.62) | 73.58 | 0.3 | | 0 | 42(-4.3) | 0 | [-4] | [19] | [5] | 26 | 323 | UR | 0.4 | SmallShort | | (-3) | 18 | -4 | 23 | 20 | 0.2,71 | 59 | | 34 | Feb/15 | 11 | 72.64 | 72.87 | 73.41(-0.26) | 72.7(0.25) | 72.68(0.41) | 73.68 | 0.4 | | 0 | 46(-9.5) | -10 | [-8] | [13] | [12] | 12 | 378 | UR | 0.8 | SmallShort | | (-5) | 12 | 14 | 28 | 20 | 0.2,57 | 59 | | 35 | Feb/15 | 10 | 72.64 | 72.87 | 73.6(-0.27) | 72.52(0.19) | 72.38(-0.03) | 73.35 | 0.2 | | 0 | 55(-6.2) | -30 | [-8] | [-0] | [9] | -18 | 215 | UR | 0.6 | SmallShort | | (-9) | -1 | 8 | 18 | 20 | -0.2,37 | 59 | | | | |
| 36 | Feb/15 | 9 | 72.64 | 72.87 | 73.8(-0.27) | 72.38(0.04) | 72.4(-0.01) | 73.15 | 0.2 | | 0 | 62(-4.9) | 10 | [-8] | [-2] | [25] | -44 | 158 | RG | 0.4 | Wait? | | (-9) | -0 | 57 | 6 | 20 | -0.4,16 | 59 | | 37 | Feb/14 | 15 | 72.68 | 72.98 | 74(-0.22) | 72.35(-0.3) | 72.41(-0.18) | 71.83 | -0.3 | | -3 | 67(1.7) | -25 | [-6] | [-13] | [5] | -72 | -126 | DP | -0.3 | OpenShort? | | (-12) | -5 | 14 | -10 | 20 | -1.1,6 | 53 | | 38 | Feb/14 | 14 | 72.68 | 72.98 | 74.16(-0.3) | 72.57(-0.45) | 72.54(-0.29) | 71.5 | -0.4 | | -3 | 65(3.4) | -50 | [-9] | [-19] | [-11] | -73 | -141 | DT | -0.6 | OpenShort | | (-8) | -9 | -26 | -7 | -19 | -1.4,12 | 53 | | 39 | Feb/14 | 13 | 72.68 | 72.98 | 74.38(-0.24) | 72.9(-0.46) | 72.75(0.1) | 72.1 | -0.2 | | -3 | 61(1.6) | -50 | [-7] | [-7] | [-14] | -62 | -56 | DT | -0.4 | OpenShort | | (-8) | 3 | -51 | 4 | 20 | -1.3,21 | 53 | | 40 | Feb/14 | 12 | 72.68 | 72.98 | 74.56(-0.16) | 73.24(-0.27) | 72.68(0.44) | 73.3 | 0.2 | | -3 | 60(0.2) | -10 | [-5] | [6] | [8] | -42 | 88 | UR | 0.4 | SmallShort | | (-5) | 13 | -0 | 15 | 20 | -0.7,26 | 53 | | | | |
| 41 | Feb/14 | 11 | 72.68 | 72.98 | 74.68(-0.13) | 73.44(-0.08) | 72.36(0.12) | 73.31 | 0.2 | | -3 | 60(0.4) | 0 | [-4] | [-0] | [14] | -53 | -29 | UR | 0.6 | SmallShort | | (-5) | 4 | 31 | 16 | 6 | -0.8,17 | 53 | | 42 | Feb/14 | 10 | 72.68 | 72.98 | 74.78(-0.19) | 73.5(-0.27) | 72.27(-0.3) | 72.58 | -0 | | -3 | 59(1) | -30 | [-6] | [-16] | [4] | -74 | -181 | DP | 0.2 | OpenShort | | (-7) | -9 | 11 | 13 | -20 | -1.3,9 | 53 | | 43 | Feb/14 | 9 | 72.68 | 72.98 | 74.92(-0.2) | 73.7(-0.57) | 72.49(-0.77) | 72.31 | -0.1 | | -3 | 58(5.7) | -45 | [-6] | [-35] | [4] | -86 | -344 | DP | -0.1 | OpenShort? | | (-7) | -23 | 20 | 0 | -20 | -1.6,4 | 53 | | 44 | Feb/11 | 15 | 73.09 | 73.37 | 75.07(-0.16) | 74.12(-0.76) | 73.05(-1.03) | 71.84 | -0.4 | | -2 | 53(12.3) | -50 | [-5] | [-43] | [-6] | -102 | -523 | DT | -0.8 | HoldShort? | | (-7) | -31 | 4 | -18 | -20 | -2.1,1 | 49 | | 45 | Feb/11 | 14 | 73.09 | 73.37 | 75.19(-0.01) | 74.69(-0.73) | 73.81(-0.98) | 71.74 | -0.4 | | -2 | 40(1) | -35 | [-0] | [-40] | [-33] | -114 | -686 | DT | -1.6 | CloseShort | | (-5) | -29 | -54 | -30 | -20 | -2.6,1 | 49 | | | | |
| 46 | Feb/11 | 13 | 73.09 | 73.37 | 75.2(0.09) | 75.24(-0.54) | 74.54(-0.27) | 73.01 | -0 | | -2 | 39(-4.3) | -20 | [3] | [-15] | [-28] | -87 | -441 | DR | -1.2 | HoldShort | | (2) | -8 | -47 | -29 | -20 | -1.7,6 | 49 | | 47 | Feb/11 | 12 | 73.09 | 73.37 | 75.13(0.13) | 75.65(-0.15) | 74.74(-0.25) | 74.12 | 0.3 | | -2 | 44(-4.4) | -10 | [4] | [-8] | [-18] | -48 | -314 | DR | -0.4 | OpenShort | | (5) | -7 | -18 | -18 | -20 | -0.7,20 | 49 | | 48 | Feb/11 | 11 | 73.09 | 73.37 | 75.03(0.15) | 75.76(-0.13) | 74.93(-0.33) | 74.55 | 0.4 | | -2 | 48(-2.9) | -25 | [4] | [-10] | [-21] | -25 | -282 | DR | -0.2 | OpenShort | | (5) | -10 | -40 | -8 | -20 | -0.3,33 | 49 | | 49 | Feb/11 | 10 | 73.09 | 73.37 | 74.92(0.21) | 75.86(-0.03) | 75.18(-0.5) | 75.53 | 0.7 | | -2 | 51(-2.3) | 0 | [6] | [-14] | [0] | 0 | -239 | RG | 0.2 | Wait | | (7) | -15 | 5 | 0 | -19 | 0.4,40 | 49 | | 50 | Feb/11 | 9 | 73.09 | 73.37 | 74.76(0.27) | 75.88(-0.05) | 75.56(-0.49) | 75.4 | 0.7 | | -2 | 53(-4.4) | 40 | [8] | [-13] | [17] | 5 | -283 | RG | -0.1 | Wait? | | (7) | -15 | 57 | 2 | -20 | 0.4,45 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|