|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $4.0350 One month high (close): $4.9450
INSG Daily Change: -3.45% Daily StdDev 3.69% INSG EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $4.48(-3.45%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 15 | 4.44 | 4.58 | 4.62(-0.22) | 4.53(-0.22) | (0) | 4.51 | 0.3 | | 6 | 51(-4) | 50 | [-6] | [-4] | [24] | -57 | -18 | RG | 0.4 | Wait? | | (-6) | 0 | 43 | 13 | 20 | -0.9,16 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 4.58(daily_ema_10 1.55%)
Down Forces:
Support Levels:
Resistance Levels: 4.53(weak_hourly_sma_10 0.44%) 4.62(weak_hourly_sma_20 2.44%)
|
| | | 2 | Feb/22 | 14 | 4.44 | 4.58 | 4.63(-0.64) | 4.54(-0.44) | 4.46(-0.67) | 4.44 | 0 | | 6 | 55(-2.8) | -35 | [-17] | [-28] | [-6] | -81 | 64 | DT | -0.2 | HoldShort | | (-18) | -18 | 18 | 4 | -20 | -1.4,4 | 50 | | 3 | Feb/22 | 13 | 4.44 | 4.58 | 4.66(-0.64) | 4.56(-0.44) | 4.49(-0.88) | 4.41 | -0.1 | | 6 | 57(1.2) | -45 | [-17] | [-33] | [-9] | -95 | -118 | DT | -0.6 | OpenShort | | (-12) | -24 | -12 | -6 | -20 | -1.8,0 | 50 | | 4 | Feb/22 | 12 | 4.44 | 4.58 | 4.69(-0.42) | 4.58(-0.43) | 4.53(-1.09) | 4.43 | -0 | | 6 | 56(4.2) | -45 | [-11] | [-37] | [-26] | -96 | -402 | DT | -0.7 | OpenShort | | (-17) | -30 | -30 | -6 | -20 | -1.9,2 | 50 | | 5 | Feb/22 | 11 | 4.44 | 4.58 | 4.71(-0.42) | 4.6(-0.43) | 4.58(-0.65) | 4.48 | 0.2 | | 6 | 52(2.8) | -45 | [-11] | [-25] | [-23] | -93 | -231 | DT | -0.8 | OpenShort | | (-11) | -18 | -53 | -9 | -20 | -1.8,2 | 50 | | | | |
| 6 | Feb/22 | 10 | 4.44 | 4.58 | 4.73(-0.21) | 4.62(-0.43) | 4.58(0) | 4.57 | 0.5 | | 6 | 49(-0.1) | 25 | [-6] | [-6] | [1] | -78 | -129 | RG | -0.3 | Wait | | (-6) | 0 | 12 | -4 | -20 | -1.4,7 | 50 | | 7 | Feb/22 | 9 | 4.44 | 4.58 | 4.74(-0.42) | 4.64(-0.43) | 4.61(-0.43) | 4.55 | 0.5 | | 6 | 49(3.3) | -45 | [-11] | [-20] | [-21] | -79 | -85 | DT | -0.5 | OpenShort? | | (-11) | -12 | -52 | 3 | -20 | -1.6,11 | 50 | | 8 | Feb/18 | 15 | 4.44 | 4.56 | 4.76(-0.21) | 4.66(-0.21) | 4.63(0.22) | 4.64 | 0.9 | | 8 | 46(-1.6) | 35 | [-6] | [4] | [5] | -65 | 16 | UR | 0.1 | SmallShort? | | (-6) | 6 | -12 | 8 | 20 | -1.1,13 | 53 | | 9 | Feb/18 | 14 | 4.44 | 4.56 | 4.77(-0.21) | 4.67(-0.21) | 4.63(0) | 4.66 | 1 | | 8 | 48(-1.2) | 40 | [-6] | [-2] | [12] | -65 | -19 | RG | 0.4 | Wait | | (-6) | 0 | 35 | 12 | -20 | -1,10 | 53 | | 10 | Feb/18 | 13 | 4.44 | 4.56 | 4.78(-0.42) | 4.68(-0.64) | 4.62(-0.43) | 4.6 | 0.7 | | 8 | 49(1.9) | 0 | [-11] | [-21] | [3] | -87 | -65 | RG | -0.2 | Wait | | (-11) | -12 | -12 | 7 | 20 | -1.6,3 | 53 | | | | |
| 11 | Feb/18 | 12 | 4.44 | 4.56 | 4.8(-0.21) | 4.71(-0.42) | 4.64(-0.43) | 4.62 | 0.8 | | 8 | 47(1.7) | 15 | [-6] | [-17] | [-1] | -90 | -266 | RG | -0.2 | Wait | | (-11) | -12 | 12 | 3 | -20 | -1.7,3 | 53 | | 12 | Feb/18 | 11 | 4.44 | 4.56 | 4.81(-0.41) | 4.73(-0.84) | 4.66(-0.64) | 4.6 | 0.7 | | 8 | 45(4.9) | -30 | [-11] | [-29] | [-9] | -100 | -188 | DT | -0.6 | HoldShort | | (-6) | -17 | -12 | 2 | -20 | -2,0 | 53 | | 13 | Feb/18 | 10 | 4.44 | 4.56 | 4.83(-0.21) | 4.77(-0.42) | 4.69(-0.42) | 4.62 | 0.8 | | 8 | 40(4.4) | -10 | [-6] | [-16] | [-17] | -108 | -323 | DT | -0.8 | HoldShort | | (-11) | -11 | -35 | -1 | -20 | -2.3,0 | 53 | | 14 | Feb/18 | 9 | 4.44 | 4.56 | 4.84(-0.21) | 4.79(-0.42) | 4.71(-0.63) | 4.68 | 1 | | 8 | 36(4.4) | 5 | [-6] | [-22] | [-6] | -98 | -275 | RG | -0.4 | Wait? | | (-6) | -17 | -6 | -5 | -20 | -1.9,0 | 53 | | 15 | Feb/17 | 15 | 4.43 | 4.52 | 4.84(0) | 4.81(-0.41) | 4.74(-0.63) | 4.69 | 1.1 | | 6 | 32(4.8) | 5 | [0] | [-20] | [-19] | -105 | -489 | DR | -0.7 | HoldShort? | | (-6) | -17 | -11 | -17 | -20 | -2.2,0 | 65 | | | | |
| 16 | Feb/17 | 14 | 4.43 | 4.52 | 4.85(0.21) | 4.83(-0.21) | 4.77(-0.63) | 4.71 | 1.2 | | 6 | 27(-9.3) | 40 | [6] | [-16] | [-20] | -105 | -653 | DR | -0.9 | HoldShort | | (0) | -17 | -11 | -25 | -20 | -2.2,0 | 65 | | 17 | Feb/17 | 13 | 4.43 | 4.52 | 4.84(0.21) | 4.84(-0.41) | 4.8(-1.03) | 4.73 | 1.3 | | 6 | 36(-10.1) | 25 | [6] | [-29] | [-14] | -83 | -693 | DR | -0.8 | HoldShort | | (6) | -28 | -23 | -30 | -20 | -1.3,0 | 65 | | 18 | Feb/17 | 12 | 4.43 | 4.52 | 4.83(0.21) | 4.86(-0.21) | 4.85(-0.41) | 4.77 | 1.4 | | 6 | 46(-7.8) | 25 | [6] | [-10] | [-23] | -54 | -427 | DR | -0.7 | OpenShort | | (6) | -11 | -17 | -30 | -20 | -0.5,9 | 65 | | 19 | Feb/17 | 11 | 4.43 | 4.52 | 4.82(0.21) | 4.87(-0.2) | 4.87(-0.41) | 4.8 | 1.5 | | 6 | 54(-6.7) | 25 | [6] | [-10] | [-18] | -30 | -347 | DR | -0.5 | OpenShort | | (11) | -11 | -33 | -32 | -20 | -0.2,25 | 65 | | 20 | Feb/17 | 10 | 4.43 | 4.52 | 4.81(0.42) | 4.87(0) | 4.89(0.2) | 4.86 | 1.8 | | 6 | 61(-7.2) | 50 | [11] | [10] | [-4] | 8 | -266 | CR | -0.2 | HoldShort | | (11) | 5 | 0 | -16 | -20 | 0.3,50 | 65 | | | | |
| 21 | Feb/17 | 9 | 4.43 | 4.52 | 4.79(0.63) | 4.88(-0.2) | 4.89(0) | 4.86 | 1.8 | | 6 | 68(-10.2) | 50 | [17] | [4] | [-17] | 35 | -472 | CR | -0.1 | HoldShort? | | (11) | 0 | -49 | -6 | 0 | 0.4,75 | 65 | | 22 | Feb/16 | 15 | 4.42 | 4.48 | 4.76(0.63) | 4.88(0) | 4.88(0.21) | 4.95 | 2.3 | | 6 | 78(-10.6) | 50 | [17] | [13] | [20] | 67 | -170 | UT | 0.4 | OpenLong? | | (17) | 6 | 28 | 4 | 20 | 1,92 | 73 | | 23 | Feb/16 | 14 | 4.42 | 4.48 | 4.73(0.64) | 4.88(0) | 4.87(0.21) | 4.9 | 2.1 | | 6 | 89(-5.5) | 50 | [16] | [13] | [9] | 56 | -199 | UT | 0.1 | OpenLong | | (17) | 5 | 28 | -1 | 0 | 0.8,86 | 73 | | 24 | Feb/16 | 13 | 4.42 | 4.48 | 4.7(0.43) | 4.89(0.2) | 4.86(-0.41) | 4.85 | 1.9 | | 6 | 94(-4.2) | 40 | [11] | [-2] | [-11] | 52 | -183 | DR | -0 | OpenShort | | (12) | -11 | -6 | -5 | -20 | 0.7,84 | 73 | | 25 | Feb/16 | 12 | 4.42 | 4.48 | 4.68(0.43) | 4.89(0) | 4.88(-0.2) | 4.86 | 1.9 | | 6 | 98(-0.7) | 40 | [11] | [1] | [-11] | 56 | -75 | CR | -0.1 | HoldShort | | (17) | -5 | -6 | -5 | -20 | 0.8,86 | 73 | | | | |
| 26 | Feb/16 | 11 | 4.42 | 4.48 | 4.66(0.43) | 4.88(0.83) | 4.89(-0.2) | 4.87 | 2 | | 6 | 99(1.5) | 50 | [11] | [12] | [-7] | 60 | -5 | CR | -0.1 | HoldShort | | (12) | -5 | 0 | -9 | -20 | 0.9,87 | 73 | | 27 | Feb/16 | 10 | 4.42 | 4.48 | 4.64(0.43) | 4.84(0.62) | 4.9(-0.2) | 4.87 | 2 | | 6 | 98(2) | 50 | [11] | [9] | [-9] | 66 | 45 | CR | -0.1 | HoldShort | | (12) | -5 | 11 | -8 | -20 | 1,91 | 73 | | 28 | Feb/16 | 9 | 4.42 | 4.48 | 4.62(0.22) | 4.81(0.63) | 4.9(0) | 4.85 | 1.9 | | 6 | 96(2.5) | 15 | [6] | [13] | [-20] | 70 | 293 | CR | -0.3 | HoldShort? | | (12) | 0 | -44 | -10 | -20 | 1,95 | 73 | | 29 | Feb/15 | 15 | 4.4 | 4.41 | 4.61(0.44) | 4.78(0.84) | 4.91(0.41) | 4.93 | 2.4 | | 3 | 93(1.5) | 50 | [11] | [27] | [-2] | 87 | 368 | CR | 0.1 | OpenShort? | | (12) | 11 | 5 | -6 | -20 | 1.5,99 | 64 | | 30 | Feb/15 | 14 | 4.4 | 4.41 | 4.59(0.66) | 4.74(1.07) | 4.89(0.62) | 4.92 | 2.4 | | 3 | 92(6.6) | 50 | [17] | [36] | [5] | 89 | 246 | UT | 0.1 | OpenLong | | (12) | 16 | -5 | -8 | 20 | 1.6,99 | 64 | | | | |
| 31 | Feb/15 | 13 | 4.4 | 4.41 | 4.56(0.44) | 4.69(1.3) | 4.86(1.46) | 4.93 | 2.4 | | 3 | 85(8.4) | 50 | [11] | [59] | [13] | 100 | 740 | UT | 0.4 | HoldLong | | (12) | 37 | 11 | -5 | 20 | 2,100 | 64 | | 32 | Feb/15 | 12 | 4.4 | 4.41 | 4.54(0.44) | 4.63(1.31) | 4.79(1.7) | 4.91 | 2.3 | | 3 | 77(11.1) | 50 | [11] | [65] | [13] | 105 | 795 | UT | 0.7 | HoldLong | | (12) | 43 | 16 | -3 | 20 | 2.2,100 | 64 | | 33 | Feb/15 | 11 | 4.4 | 4.41 | 4.52(0.22) | 4.57(1.11) | 4.71(1.51) | 4.88 | 2.2 | | 3 | 65(10.4) | 50 | [6] | [56] | [33] | 113 | 948 | UT | 1.2 | HoldLong | | (12) | 38 | 34 | 16 | 20 | 2.5,100 | 64 | | 34 | Feb/15 | 10 | 4.4 | 4.41 | 4.51(0.22) | 4.52(1.12) | 4.64(1.31) | 4.82 | 1.9 | | 3 | 55(10.3) | 50 | [6] | [51] | [30] | 115 | 790 | UT | 1.5 | HoldLong | | (6) | 33 | 23 | 26 | 20 | 2.6,100 | 64 | | 35 | Feb/15 | 9 | 4.4 | 4.41 | 4.5(0.45) | 4.47(0.68) | 4.58(1.55) | 4.78 | 1.7 | | 3 | 45(10.4) | 50 | [11] | [53] | [75] | 113 | 561 | UT | 2 | HoldLong? | | (12) | 39 | 130 | 27 | 20 | 2.8,93 | 64 | | | | |
| 36 | Feb/14 | 15 | 4.39 | 4.36 | 4.5(0) | 4.44(0.23) | 4.51(0.89) | 4.56 | 0.9 | | -3 | 34(-4.4) | 25 | [0] | [25] | [24] | 66 | 387 | UR | 0.7 | SmallShort? | | (0) | 23 | 30 | 19 | 20 | 1.1,88 | 55 | | 37 | Feb/14 | 14 | 4.39 | 4.36 | 4.5(0) | 4.43(-0.23) | 4.47(0.68) | 4.51 | 0.6 | | -3 | 39(-0.3) | 20 | [0] | [15] | [12] | 38 | 236 | UR | 0.5 | SmallShort | | (0) | 18 | -6 | 26 | 20 | 0.4,78 | 55 | | 38 | Feb/14 | 13 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.44(0.91) | 4.52 | 0.7 | | -3 | 39(0.3) | 20 | [0] | [24] | [16] | 31 | 312 | UR | 1.1 | SmallShort | | (0) | 24 | 0 | 39 | 20 | 0.5,68 | 55 | | 39 | Feb/14 | 12 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.4(0.69) | 4.52 | 0.7 | | -3 | 39(0.1) | 25 | [0] | [18] | [30] | 10 | 256 | UR | 1.6 | SmallShort | | (0) | 18 | 36 | 38 | 20 | 0.5,47 | 55 | | 40 | Feb/14 | 11 | 4.39 | 4.36 | 4.5(0) | 4.43(0) | 4.4(0) | 4.46 | 0.4 | | -3 | 39(-0.6) | 25 | [0] | [0] | [25] | -39 | -40 | UR | 1.2 | SmallShort | | (0) | 0 | 62 | 24 | 0 | -0.3,19 | 55 | | | | |
| 41 | Feb/14 | 10 | 4.39 | 4.36 | 4.5(0) | 4.44(-0.45) | 4.37(-0.68) | 4.36 | -0.2 | | -3 | 39(3.4) | -10 | [0] | [-24] | [0] | -87 | -437 | DT | -0.1 | OpenShort | | (-6) | -18 | 12 | 1 | -20 | -1.6,3 | 55 | | 42 | Feb/14 | 9 | 4.39 | 4.36 | 4.48(-0.22) | 4.46(-0.45) | 4.4(-0.68) | 4.34 | -0.3 | | -3 | 36(3.2) | -50 | [-6] | [-25] | [-8] | -103 | -258 | DT | -0.9 | HoldShort? | | (0) | -18 | 0 | -22 | -20 | -2.1,0 | 55 | | 43 | Feb/11 | 15 | 4.41 | 4.36 | 4.48(0) | 4.48(-0.44) | 4.43(-1.12) | 4.34 | -0.3 | | -5 | 33(3.5) | -50 | [0] | [-35] | [-14] | -110 | -604 | DR | -1.5 | HoldShort? | | (-6) | -29 | -12 | -39 | -20 | -2.4,0 | 47 | | 44 | Feb/11 | 14 | 4.41 | 4.36 | 4.49(0.22) | 4.5(-0.44) | 4.48(-0.67) | 4.36 | -0.2 | | -5 | 29(-9.8) | -20 | [6] | [-22] | [-40] | -91 | -675 | DR | -1.8 | HoldShort | | (6) | -18 | -55 | -40 | -20 | -1.9,7 | 47 | | 45 | Feb/11 | 13 | 4.41 | 4.36 | 4.48(0.45) | 4.52(-0.22) | 4.48(0) | 4.45 | 0.2 | | -5 | 39(-9.3) | -15 | [12] | [0] | [-26] | -36 | -518 | DR | -0.7 | OpenShort | | (6) | 0 | -30 | -27 | -20 | -0.3,22 | 47 | | | | |
| 46 | Feb/11 | 12 | 4.41 | 4.36 | 4.46(0.22) | 4.52(0) | 4.51(-0.22) | 4.5 | 0.4 | | -5 | 48(-7) | -15 | [6] | [-4] | [-6] | 8 | -184 | DR | -0.1 | OpenShort | | (12) | -6 | -12 | -11 | 0 | 0.4,48 | 47 | | 47 | Feb/11 | 11 | 4.41 | 4.36 | 4.45(0.45) | 4.52(0) | 4.51(0) | 4.52 | 0.5 | | -5 | 55(-4.9) | 15 | [12] | [3] | [-6] | 29 | -288 | CR | 0 | HoldShort | | (12) | 0 | -18 | -2 | 0 | 0.6,64 | 47 | | 48 | Feb/11 | 10 | 4.41 | 4.36 | 4.43(0.45) | 4.53(0.22) | 4.52(-0.22) | 4.55 | 0.6 | | -5 | 60(-2.9) | 20 | [12] | [0] | [8] | 45 | -233 | UT | 0.2 | OpenLong | | (6) | -6 | 12 | 15 | 20 | 0.9,72 | 47 | | 49 | Feb/11 | 9 | 4.41 | 4.36 | 4.41(0.23) | 4.53(0) | 4.52(0) | 4.53 | 0.5 | | -5 | 63(-1.4) | 25 | [6] | [2] | [14] | 41 | 41 | UT | 0 | OpenLong? | | (12) | 0 | 36 | 14 | 0 | 0.8,71 | 47 | | 50 | Feb/10 | 15 | 4.44 | 4.34 | 4.4(0.23) | 4.53(0) | 4.53(-0.22) | 4.47 | 0.1 | | -6 | 64(6.1) | -40 | [6] | [-3] | [-17] | 36 | -125 | DR | -0.4 | OpenShort? | | (12) | -6 | -24 | 12 | -20 | 0.5,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|