ETR Trading Signals: Hourly Price Prediction

^ ETR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

ETR Trading Signals: Hourly Price Forecast and Prediction

(Entergy Corporation)

One month low (close): $103.4300 One month high (close): $112.0100

ETR Daily Change: -0.11% Daily StdDev 1.38% ETR EMA_5_Trend: 0% 10Minute StdDev: $0.4586

Latest Price : $104.51(-0.11%)

Thu. Feb 24, 2022($1.9) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.3) Fri. Feb 18, 2022($0.5) Thu. Feb 17, 2022($0.6) Wed. Feb 16, 2022($0.6) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.3)

ETR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1

Sample size 5 Avg positive next hour return: 0.9%(20%) Avg negative next hour return: -0.21%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	107.95	105.85	104.63(0.05)	104.6(0.02)	104.73(0.02)	104.55	-1.1	-14	13(-2.2)	-35	[4]	[0]	[-5]	-10	-55	DR	-0.4	OpenShort?	(4)	1	-7	-17	-5	-0.2,45	34
Daily Trend: % Up Forces: 104.6(hourly_sma_10 0.05%) 104.63(hourly_sma_20 0.08%) Down Forces: Support Levels: Resistance Levels: 105.85(daily_ema_10 1.24%) 107.95(daily_ema_20 3.25%)

2	Feb/22	14	107.95	105.85	104.58(0.01)	104.58(-0.04)	104.71(0.09)	104.64	-1.1	-14	16(-0.2)	-40	[1]	[2]	[1]	10	22	RG	-0.2	Wait	(4)	7	4	-5	8	0.1,57	34
3	Feb/22	13	107.95	105.85	104.57(0.04)	104.62(-0.07)	104.71(0)	104.59	-1.1	-14	16(-0.7)	-50	[3]	[-5]	[-7]	15	-40	DR	-0.1	OpenShort	(2)	0	-26	5	10	0,65	34
4	Feb/22	12	107.95	105.85	104.53(0.06)	104.69(0.01)	104.62(0.07)	104.97	-1	-14	16(-0.3)	-15	[4]	[4]	[6]	41	-1	RG	0.7	Wait	(4)	5	5	17	20	0.9,68	34
5	Feb/22	11	107.95	105.85	104.47(0.05)	104.68(-0.04)	104.55(0.08)	104.9	-1	-14	17(-0.5)	-10	[4]	[2]	[11]	26	10	RG	0.7	Wait	(4)	6	27	2	18	0.9,53	34

6	Feb/22	10	107.95	105.85	104.42(0.07)	104.72(-0.03)	104.47(0.06)	104.51	-1.1	-14	17(-1.5)	-10	[5]	[2]	[8]	0	-45	RG	0.1	Wait	(3)	4	30	-9	0	0.2,45	34
7	Feb/22	9	107.95	105.85	104.35(0.02)	104.75(-0.1)	104.41(-0.21)	104.08	-1.3	-14	19(-0.9)	-50	[1]	[-21]	[-17]	-10	-101	DR	-0.6	OpenShort?	(2)	-15	-36	-11	-20	-0.5,53	34
8	Feb/18	15	108.16	106.34	104.33(0.03)	104.85(0.03)	104.63(-0.12)	104.59	-1.3	-13	20(-1.3)	-50	[2]	[-11]	[-6]	21	-40	DR	-0.1	OpenShort?	(4)	-9	-9	-7	-20	0.4,61	30
9	Feb/18	14	108.16	106.34	104.3(0.08)	104.82(0.07)	104.76(-0.05)	104.72	-1.2	-13	21(-1.5)	-15	[6]	[-3]	[3]	27	-52	RG	-0.1	Wait	(3)	-4	21	-15	-20	0.7,59	30
10	Feb/18	13	108.16	106.34	104.22(0.05)	104.75(0.07)	104.81(-0.16)	104.42	-1.3	-13	22(-0.9)	-50	[4]	[-12]	[-8]	22	-69	DR	-0.6	OpenShort	(5)	-12	-5	-23	-20	0.3,64	30

11	Feb/18	12	108.16	106.34	104.17(0.02)	104.68(0.1)	104.98(-0.12)	104.49	-1.3	-13	23(0.1)	-50	[1]	[-8]	[-15]	43	-19	DR	-0.7	OpenShort	(4)	-9	-32	-15	-20	0.5,80	30
12	Feb/18	11	108.16	106.34	104.15(0.04)	104.58(0.07)	105.11(0.05)	104.95	-1.1	-13	23(1.1)	-50	[3]	[3]	[-7]	71	53	CR	-0.2	HoldShort	(4)	4	-20	-9	7	1.2,91	30
13	Feb/18	10	108.16	106.34	104.11(0.05)	104.51(0.13)	105.06(0.19)	105.23	-1	-13	22(2)	-20	[4]	[16]	[7]	91	107	RG	0.3	Wait	(4)	14	16	-1	20	1.8,96	30
14	Feb/18	9	108.16	106.34	104.06(-0.01)	104.37(0.11)	104.86(0.17)	105	-1.1	-13	20(-0.7)	-50	[-1]	[13]	[-3]	89	142	RG	0.2	Wait?	(2)	12	-15	5	16	1.7,96	30
15	Feb/17	15	108.41	106.95	104.07(-0.01)	104.26(0.14)	104.68(0.31)	105.21	-1.2	-12	21(-0.9)	-30	[-1]	[23]	[10]	98	196	UR	0.9	SmallShort?	(1)	23	9	23	20	1.9,100	34

16	Feb/17	14	108.41	106.95	104.08(0.03)	104.11(0.15)	104.36(0.3)	105.08	-1.2	-12	22(1.1)	-5	[2]	[24]	[15]	93	144	RG	1.2	SmallShort	(-1)	22	20	34	20	1.7,100	34
17	Feb/17	13	108.41	106.95	104.05(0.03)	103.95(0.13)	104.05(0.1)	104.79	-1.3	-12	21(0.7)	-10	[2]	[9]	[20]	75	65	RG	1.3	SmallShort	(0)	7	35	35	20	1.3,92	34
18	Feb/17	12	108.41	106.95	104.02(-0.01)	103.81(0.03)	103.95(0.08)	104.29	-1.5	-12	20(-0.3)	-35	[-1]	[3]	[12]	30	60	UR	0.6	SmallShort	(1)	6	18	22	20	0.5,67	34
19	Feb/17	11	108.41	106.95	104.03(-0.01)	103.78(0.09)	103.87(0.04)	104.03	-1.6	-12	20(0)	-40	[-1]	[2]	[9]	-8	19	UR	0.3	SmallShort	(-2)	3	28	-2	-3	0,42	34
20	Feb/17	10	108.41	106.95	104.03(0)	103.69(0.01)	103.83(-0.05)	103.64	-1.8	-12	20(-0.1)	-50	[0]	[-7]	[1]	-30	-52	DP	-0.3	OpenShort	(-2)	-4	7	-1	-8	-0.7,38	34

21	Feb/17	9	108.41	106.95	104.04(-0.04)	103.68(-0.04)	103.88(0.03)	103.55	-1.8	-12	20(-0.1)	-50	[-3]	[-4]	[-16]	-37	-2	DT	-0.6	OpenShort?	(0)	2	-48	1	0	-0.9,36	34
22	Feb/16	15	108.68	107.63	104.08(-0.07)	103.68(0)	103.85(0.17)	104.24	-1.7	-12	20(-4.4)	-50	[-5]	[6]	[13]	-3	132	UR	0.7	SmallShort?	(-1)	12	23	15	20	0.3,40	37
23	Feb/16	14	108.68	107.63	104.15(-0.09)	103.72(-0.04)	103.67(-0.03)	103.92	-1.8	-12	25(-3.1)	-50	[-7]	[-10]	[6]	-28	64	DP	0.4	OpenShort	(-7)	-2	7	10	20	-0.4,32	37
24	Feb/16	13	108.68	107.63	104.24(-0.11)	103.76(-0.13)	103.7(0.14)	103.83	-1.9	-12	28(-3.4)	-50	[-8]	[-1]	[6]	-39	105	DP	0.2	OpenShort	(-7)	10	5	9	20	-0.6,26	37
25	Feb/16	12	108.68	107.63	104.35(-0.13)	103.89(-0.14)	103.55(0.07)	103.76	-1.9	-12	31(-4.6)	-50	[-10]	[-7]	[8]	-49	88	DP	0.3	OpenShort	(-8)	5	18	3	17	-0.7,19	37

26	Feb/16	11	108.68	107.63	104.49(-0.17)	104.04(-0.12)	103.48(-0.13)	103.5	-2	-12	36(-4.5)	-50	[-12]	[-22]	[3]	-57	47	DP	0	OpenShort	(-11)	-10	7	8	-12	-1.1,21	37
27	Feb/16	10	108.68	107.63	104.67(-0.18)	104.17(-0.06)	103.61(-0.13)	103.4	-2	-12	40(-4.2)	-50	[-13]	[-20]	[-16]	-65	27	DT	-0.2	OpenShort	(-14)	-10	-40	2	-20	-1.2,15	37
28	Feb/16	9	108.68	107.63	104.86(-0.17)	104.23(-0.05)	103.75(-0.07)	103.97	-1.8	-12	45(-4.1)	-50	[-12]	[-15]	[19]	-57	72	DP	0.2	OpenShort?	(-12)	-5	58	0	-5	-0.8,13	37
29	Feb/15	15	109.02	108.44	105.04(-0.21)	104.28(-0.11)	103.82(-0.4)	103.14	-2.5	-9	49(-6.2)	-50	[-15]	[-41]	[-13]	-82	-70	DT	-0.5	HoldShort?	(-16)	-29	-20	-11	-20	-1.5,6	44
30	Feb/15	14	109.02	108.44	105.26(-0.16)	104.28(0)	104.24(-0.34)	103.42	-2.4	-9	55(1.1)	-50	[-12]	[-32]	[-22]	-72	-95	DT	-0.6	OpenShort	(-15)	-25	-45	-10	-20	-1.4,13	44

31	Feb/15	13	109.02	108.44	105.43(-0.14)	104.39(-0.04)	104.6(-0.11)	104.07	-2.1	-9	54(-0.6)	-50	[-10]	[-16]	[-5]	-57	-18	DT	-0.4	OpenShort	(-10)	-8	-8	-10	-10	-1.1,21	44
32	Feb/15	12	109.02	108.44	105.58(-0.16)	104.43(-0.15)	104.71(-0.01)	104.18	-2	-9	54(-0.5)	-50	[-12]	[-13]	[-3]	-49	28	DT	-0.4	OpenShort	(-11)	-1	-9	-5	8	-1.1,29	44
33	Feb/15	11	109.02	108.44	105.75(-0.16)	104.59(-0.13)	104.72(-0.03)	104.3	-2	-9	55(-1.5)	-50	[-12]	[-14]	[-18]	-42	13	DT	-0.3	OpenShort	(-11)	-2	-59	3	12	-1.1,36	44
34	Feb/15	10	109.02	108.44	105.92(-0.17)	104.73(-0.09)	104.75(0.17)	105.15	-1.6	-9	56(-4.2)	-50	[-12]	[2]	[3]	-26	142	UR	0.3	SmallShort	(-10)	12	-8	15	20	-0.6,39	44
35	Feb/15	9	109.02	108.44	106.1(-0.16)	104.82(-0.11)	104.57(0.36)	105.27	-1.6	-9	61(-4.7)	-40	[-12]	[15]	[19]	-35	171	UR	0.5	SmallShort?	(-12)	26	39	12	20	-0.6,30	44

36	Feb/14	15	109.37	109.15	106.27(-0.21)	104.94(-0.22)	104.19(0.05)	104.72	-2.2	-7	65(-13.4)	-45	[-15]	[-13]	[19]	-52	72	DP	0.3	OpenShort?	(-15)	4	45	10	20	-1,23	45
37	Feb/14	14	109.37	109.15	106.49(-0.35)	105.17(-0.32)	104.14(-0.33)	104.08	-2.6	-7	79(-10)	-50	[-25]	[-45]	[-9]	-70	26	DT	-0	OpenShort	(-18)	-23	-31	10	-5	-1.5,18	45
38	Feb/14	13	109.37	109.15	106.86(-0.32)	105.51(-0.26)	104.48(-0.2)	104.52	-2.3	-7	89(-9.2)	-50	[-22]	[-33]	[10]	-70	39	DP	0	OpenShort	(-25)	-14	26	8	-7	-1.3,13	45
39	Feb/14	12	109.37	109.15	107.2(-0.34)	105.79(-0.33)	104.69(-0.37)	104.14	-2.5	-7	98(-2.8)	-50	[-24]	[-48]	[12]	-83	-53	DP	-0.3	OpenShort	(-26)	-26	47	1	-20	-1.5,5	45
40	Feb/14	11	109.37	109.15	107.57(-0.36)	106.14(-0.32)	105.08(-0.61)	103.48	-2.8	-7	101(4.2)	-50	[-25]	[-65]	[-34]	-100	-181	DT	-0.8	HoldShort	(-28)	-43	-73	-4	-20	-2,0	45

41	Feb/14	10	109.37	109.15	107.96(-0.28)	106.48(-0.24)	105.73(-0.46)	104.53	-2.3	-7	97(4)	-50	[-20]	[-50]	[-31]	-93	-161	DT	-0.6	OpenShort	(-24)	-32	-75	-2	-20	-1.7,0	45
42	Feb/14	9	109.37	109.15	108.26(-0.24)	106.74(-0.16)	106.22(-0.3)	105.62	-1.8	-7	93(0.6)	-50	[-17]	[-35]	[-6]	-85	-81	DT	-0.3	HoldShort?	(-18)	-21	-8	-2	-20	-1.4,0	45
43	Feb/11	15	109.71	109.91	108.52(-0.24)	106.91(-0.2)	106.54(-0.33)	105.74	-2.3	-4	92(-13.5)	-50	[-17]	[-38]	[-10]	-88	-109	DT	-0.4	HoldShort?	(-18)	-23	-19	-6	-20	-1.5,0	46
44	Feb/11	14	109.71	109.91	108.78(-0.17)	107.12(-0.24)	106.89(-0.31)	106.02	-2.1	-4	105(6)	-50	[-12]	[-36]	[-16]	-86	-161	DT	-0.5	OpenShort	(-18)	-22	-39	-7	-20	-1.5,2	46
45	Feb/11	13	109.71	109.91	108.97(-0.16)	107.38(-0.21)	107.22(-0.02)	106.58	-1.8	-4	99(3.9)	-50	[-11]	[-15]	[-11]	-79	-71	DT	-0.4	OpenShort	(-12)	-1	-31	-2	-7	-1.4,6	46

46	Feb/11	12	109.71	109.91	109.14(-0.15)	107.61(-0.19)	107.24(-0.02)	107.04	-1.5	-4	96(3.1)	-50	[-11]	[-14]	[-5]	-69	-50	DT	-0.1	OpenShort	(-11)	-1	-20	3	7	-1.2,11	46
47	Feb/11	11	109.71	109.91	109.3(-0.14)	107.82(-0.36)	107.26(-0.02)	107.33	-1.4	-4	92(2.9)	-50	[-10]	[-20]	[3]	-65	-50	DP	0	OpenShort	(-11)	-1	-9	12	20	-1.2,15	46
48	Feb/11	10	109.71	109.91	109.45(-0.12)	108.21(-0.38)	107.28(-0.07)	107.46	-1.3	-4	90(3.8)	-50	[-8]	[-24]	[-5]	-72	-81	DT	0.1	OpenShort	(-10)	-5	-9	-24	20	-1.3,11	46
49	Feb/11	9	109.71	109.91	109.58(-0.1)	108.62(-0.35)	107.36(-0.18)	107.59	-1.2	-4	86(3.9)	-35	[-7]	[-30]	[15]	-77	-127	DP	0.2	OpenShort?	(-8)	-13	57	-26	6	-1.3,6	46
50	Feb/10	15	109.97	110.48	109.69(-0.16)	109(-0.41)	107.55(-0.41)	106.76	-2.1	-1	82(-1.6)	-50	[-11]	[-48]	[-19]	-100	-215	DT	-0.5	CloseShort?	(-11)	-29	-26	-33	-20	-2,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI