CSX Trading Signals: Hourly Price Prediction

^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

CSX Trading Signals: Hourly Price Forecast and Prediction

(CSX Corp)

One month low (close): $33.5050 One month high (close): $35.2750

CSX Daily Change: -1.27% Daily StdDev 1.5% CSX EMA_5_Trend: 0.14% 10Minute StdDev: $0

Latest Price : $34.21(-1.27%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

CSX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.28%(28%) Avg negative next hour return: -0.48%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	34.32	34.42	34.85(-0.09)	34.57(-0.12)	34.33(-0.29)	34.37	0.1	1	65(1.4)	-5	[-6]	[-24]	[11]	-80	-124	RG	0.1	Wait?	(-8)	-19	34	4	-15	-1.4,5	47
Daily Trend: % Up Forces: 34.42(daily_ema_10 0.15%) Down Forces: 34.32(daily_ema_20 -0.15%) Support Levels: Resistance Levels: 34.57(weak_hourly_sma_10 0.58%) 34.85(weak_hourly_sma_20 1.4%)

2	Feb/22	14	34.32	34.42	34.88(-0.17)	34.61(-0.23)	34.43(-0.35)	34.21	-0.2	1	63(7.4)	-50	[-11]	[-33]	[-6]	-98	-115	DT	-0.6	OpenShort	(-8)	-23	-11	2	-20	-2,2	47
3	Feb/22	13	34.32	34.42	34.94(-0.11)	34.69(-0.26)	34.55(-0.26)	34.26	-0.1	1	56(7.4)	-50	[-7]	[-27]	[-16]	-103	-149	DT	-1	HoldShort	(-10)	-17	-36	-16	-15	-2.2,2	47
4	Feb/22	12	34.32	34.42	34.98(-0.06)	34.78(-0.2)	34.64(-0.23)	34.43	0.2	1	49(5)	-10	[-4]	[-22]	[0]	-92	-157	DT	-0.8	OpenShort	(-8)	-15	11	-5	-20	-2.1,11	47
5	Feb/22	11	34.32	34.42	35(-0.09)	34.85(-0.26)	34.72(-0.26)	34.38	0.1	1	44(8.7)	-50	[-6]	[-27]	[-42]	-105	-157	DT	-1.4	HoldShort	(-4)	-17	-111	-10	-20	-2.6,10	47

6	Feb/22	10	34.32	34.42	35.03(0.06)	34.94(-0.03)	34.81(0.14)	34.91	1.1	1	35(-3.3)	50	[4]	[10]	[13]	-55	-53	UT	0.5	OpenLong	(0)	9	36	1	6	-0.6,10	47
7	Feb/22	9	34.32	34.42	35.03(0)	34.95(-0.2)	34.76(-0.2)	34.74	0.8	1	38(-0.5)	0	[0]	[-19]	[-1]	-76	-125	DR	-0.1	HoldShort?	(0)	-13	0	-4	0	-1.3,7	47
8	Feb/18	15	34.33	34.37	35.01(0.03)	35.02(-0.17)	34.83(-0.26)	34.74	0.8	2	39(-2.8)	-10	[2]	[-22]	[-13]	-76	-166	DR	-0.4	HoldShort?	(2)	-17	-27	-17	-17	-1.3,7	54
9	Feb/18	14	34.33	34.37	35(0.03)	35.08(-0.06)	34.92(-0.14)	34.87	1	2	42(-3.7)	30	[2]	[-10]	[3]	-58	-100	RG	-0.2	Wait	(2)	-10	27	-21	-20	-0.6,7	54
10	Feb/18	13	34.33	34.37	34.99(0.03)	35.1(-0.11)	34.97(-0.26)	34.74	0.8	2	45(-1.5)	-15	[2]	[-20]	[-17]	-64	-158	DR	-1	OpenShort	(2)	-18	-19	-40	-20	-1,11	54

11	Feb/18	12	34.33	34.37	34.98(0.03)	35.14(-0.06)	35.06(-0.23)	34.83	0.9	2	47(-1.6)	-10	[2]	[-16]	[-15]	-25	-121	DR	-0.9	OpenShort	(2)	-16	-23	-23	-20	-0.6,40	54
12	Feb/18	11	34.33	34.37	34.97(0.03)	35.16(-0.09)	35.14(-0.2)	34.94	1.2	2	48(-1.6)	-30	[2]	[-15]	[-27]	6	-84	DR	-0.8	OpenShort	(4)	-14	-62	-19	-20	-0.1,58	54
13	Feb/18	10	34.33	34.37	34.96(0.06)	35.19(0.06)	35.21(-0.09)	35.24	1.7	2	50(1.2)	15	[4]	[-2]	[7]	55	3	RG	0.1	Wait	(7)	-6	25	-8	3	1.1,77	54
14	Feb/18	9	34.33	34.37	34.94(0.09)	35.17(0.06)	35.21(0)	35.12	1.5	2	49(-0.8)	25	[6]	[4]	[-7]	45	-34	CR	-0.5	HoldShort?	(2)	0	-8	-14	-20	0.7,77	54
15	Feb/17	15	34.3	34.34	34.91(0.09)	35.15(0.09)	35.24(0.09)	35.16	1.5	1	50(2.5)	30	[6]	[12]	[-5]	62	7	CR	-0.3	HoldShort?	(7)	6	-10	-6	-8	1,87	55

16	Feb/17	14	34.3	34.34	34.88(0.17)	35.12(0.14)	35.21(0.03)	35.21	1.6	1	47(-11.7)	25	[11]	[11]	[-10]	78	-58	CR	0	OpenShort	(7)	2	-27	4	-17	1.3,95	55
17	Feb/17	13	34.3	34.34	34.82(0.23)	35.07(0.2)	35.2(0.11)	35.34	1.9	1	59(-9.3)	50	[15]	[19]	[3]	88	-35	UT	0.4	HoldLong	(17)	7	2	9	6	1.6,98	55
18	Feb/17	12	34.3	34.34	34.74(0.2)	35(0.23)	35.16(0.14)	35.33	1.8	1	68(-3)	50	[13]	[21]	[14]	79	19	UT	0.4	HoldLong	(17)	9	37	0	20	1.6,89	55
19	Feb/17	11	34.3	34.34	34.67(0.2)	34.92(0.14)	35.11(0.17)	35.15	1.5	1	71(-4.3)	50	[13]	[20]	[8]	65	-4	UT	0.1	OpenLong	(15)	11	25	-8	17	1.2,85	55
20	Feb/17	10	34.3	34.34	34.6(0.2)	34.87(0.14)	35.05(0.09)	35.03	1.3	1	75(-7)	40	[13]	[15]	[-6]	62	-42	CR	-0	HoldShort	(12)	6	-17	-9	11	1,87	55

21	Feb/17	9	34.3	34.34	34.53(0.2)	34.82(0.12)	35.02(0.2)	35.11	1.4	1	82(-3.2)	45	[13]	[22]	[-4]	79	33	CR	0.2	OpenShort?	(17)	13	-19	1	20	1.3,96	55
22	Feb/16	15	34.29	34.27	34.46(0.23)	34.78(0.17)	34.95(0.34)	35.2	1.6	0	86(2.5)	50	[15]	[32]	[14]	88	79	UT	0.5	OpenLong?	(17)	23	27	4	20	1.5,100	60
23	Feb/16	14	34.29	34.27	34.38(0.23)	34.72(0.06)	34.83(0.26)	35.07	1.4	0	83(-4.2)	50	[15]	[23]	[20]	88	49	UT	0.5	HoldLong	(15)	17	42	7	20	1.5,100	60
24	Feb/16	13	34.29	34.27	34.3(0.23)	34.7(0.06)	34.74(0.17)	34.87	1	0	87(-3.7)	45	[15]	[17]	[1]	76	-1	UT	0.3	HoldLong	(17)	11	-2	6	9	1.1,98	60
25	Feb/16	12	34.29	34.27	34.22(0.18)	34.68(0.09)	34.68(0.17)	34.88	1	0	91(2.3)	50	[12]	[18]	[12]	75	64	UT	0.4	OpenLong	(17)	11	27	5	20	1.3,92	60

26	Feb/16	11	34.29	34.27	34.16(0.12)	34.65(0.23)	34.62(0.06)	34.75	0.8	0	89(2.7)	45	[8]	[14]	[9]	66	74	UT	0.3	OpenLong	(13)	4	31	1	-20	1.2,86	60
27	Feb/16	10	34.29	34.27	34.12(0.09)	34.57(0.26)	34.6(-0.06)	34.6	0.5	0	86(1.7)	5	[6]	[6]	[-5]	57	44	CR	0	HoldShort	(7)	-4	-2	-5	-20	1,82	60
28	Feb/16	9	34.29	34.27	34.09(0.09)	34.48(0.2)	34.62(-0.12)	34.61	0.6	0	84(2.7)	10	[6]	[0]	[0]	61	40	RG	-0	Wait?	(9)	-8	10	-7	-20	1.1,83	60
29	Feb/15	15	34.29	34.26	34.06(0.09)	34.41(0.2)	34.66(-0.06)	34.56	0.5	-1	82(2.5)	-5	[6]	[4]	[-6]	62	54	CR	-0.2	HoldShort?	(4)	-4	-9	-10	-11	1.1,84	58
30	Feb/15	14	34.29	34.26	34.03(0.09)	34.34(0.29)	34.66(0)	34.6	0.5	-1	79(3.3)	0	[6]	[11]	[-7]	71	86	CR	-0.2	HoldShort	(9)	0	-12	-13	-3	1.3,88	58

31	Feb/15	13	34.29	34.26	34(0.09)	34.24(0.29)	34.68(0.43)	34.66	0.6	-1	76(4.7)	35	[6]	[40]	[-1]	81	206	CR	-0	OpenShort	(7)	29	-4	-5	14	1.5,93	58
32	Feb/15	12	34.29	34.26	33.97(0.09)	34.14(0.29)	34.53(0.52)	34.68	0.7	-1	71(5.6)	35	[6]	[46]	[-5]	92	247	CR	0.4	OpenShort	(9)	35	-29	2	20	1.8,97	58
33	Feb/15	11	34.29	34.26	33.94(0.06)	34.04(0.44)	34.35(0.59)	34.82	0.9	-1	65(8.1)	40	[4]	[55]	[24]	110	341	UT	1.3	HoldLong	(9)	40	42	30	20	2.4,100	58
34	Feb/15	10	34.29	34.26	33.92(0.03)	33.89(0.39)	34.15(0.47)	34.62	0.6	-1	57(2.3)	30	[2]	[45]	[11]	96	292	UT	1.4	OpenLong	(2)	32	0	33	20	2.1,93	58
35	Feb/15	9	34.29	34.26	33.92(0)	33.76(0.24)	33.99(0.56)	34.62	0.6	-1	55(1.3)	20	[0]	[46]	[66]	87	340	UR	2	SmallShort?	(0)	38	153	31	20	2.3,79	58

36	Feb/14	15	34.31	34.27	33.91(-0.03)	33.76(0)	33.8(0.18)	33.91	-0.7	-5	54(-0.8)	5	[-2]	[10]	[18]	20	70	UR	0.4	SmallShort?	(-7)	12	34	15	20	0,70	54
37	Feb/14	14	34.31	34.27	33.92(-0.15)	33.68(-0.06)	33.8(0)	33.75	-1	-5	55(-5.5)	-50	[-10]	[-6]	[-6]	-4	90	DT	0	OpenShort	(-4)	0	-30	16	12	-0.5,59	54
38	Feb/14	13	34.31	34.27	33.97(-0.12)	33.7(-0.03)	33.74(0.36)	33.89	-0.7	-5	60(-5.3)	-30	[-8]	[20]	[12]	-7	176	UR	0.4	SmallShort	(-9)	25	15	17	20	-0.2,48	54
39	Feb/14	12	34.31	34.27	34.01(-0.12)	33.71(-0.06)	33.62(0.24)	33.82	-0.8	-5	65(-3.4)	-15	[-8]	[11]	[20]	-25	109	UR	0.5	SmallShort	(-11)	16	43	14	20	-0.5,38	54
40	Feb/14	11	34.31	34.27	34.05(-0.15)	33.73(-0.12)	33.54(-0.06)	33.62	-1.2	-5	69(-1.1)	-50	[-10]	[-12]	[-1]	-51	-4	DT	0.2	OpenShort	(-11)	-4	-7	16	-12	-1.1,27	54

41	Feb/14	10	34.31	34.27	34.1(-0.15)	33.77(-0.09)	33.56(-0.12)	33.65	-1.1	-5	70(-2.2)	-50	[-10]	[-15]	[-0]	-59	-18	DT	0.2	OpenShort	(-11)	-8	-11	17	6	-1.1,19	54
42	Feb/14	9	34.31	34.27	34.15(-0.15)	33.8(-0.12)	33.6(-0.15)	33.7	-1.1	-5	72(0.2)	-25	[-10]	[-18]	[28]	-68	-25	DP	0.2	OpenShort?	(-13)	-10	77	10	6	-1.1,10	54
43	Feb/11	15	34.43	34.3	34.2(-0.18)	33.84(-0.32)	33.65(-0.47)	33.35	-1.5	-8	72(22.2)	-50	[-12]	[-49]	[-7]	-100	-192	DT	-0.7	HoldShort?	(-15)	-32	-7	-7	-20	-2,0	45
44	Feb/11	14	34.43	34.3	34.26(-0.12)	33.95(-0.32)	33.81(-0.35)	33.38	-1.4	-8	50(7.8)	-50	[-8]	[-40]	[-29]	-109	-230	DT	-1.2	HoldShort	(-12)	-24	-74	-8	-20	-2.4,1	45
45	Feb/11	13	34.43	34.3	34.3(-0.03)	34.06(-0.23)	33.93(-0.15)	33.72	-1	-8	42(2.7)	-50	[-2]	[-21]	[-19]	-97	-177	DT	-0.7	OpenShort	(-4)	-10	-47	-8	-20	-1.9,1	45

46	Feb/11	12	34.43	34.3	34.31(-0.06)	34.14(-0.09)	33.98(-0.03)	33.94	-0.7	-8	39(1.7)	-50	[-4]	[-9]	[0]	-78	-61	DT	-0.1	OpenShort	(0)	-2	7	3	-20	-1.3,5	45
47	Feb/11	11	34.43	34.3	34.33(-0.06)	34.17(-0.2)	33.99(-0.09)	33.91	-0.7	-8	37(2.4)	-50	[-4]	[-17]	[-11]	-84	-84	DT	-0.3	OpenShort	(-4)	-6	-32	0	-6	-1.5,4	45
48	Feb/11	10	34.43	34.3	34.35(-0.03)	34.24(-0.17)	34.02(-0.18)	34.06	-0.5	-8	35(0.5)	-50	[-2]	[-21]	[2]	-74	-94	DP	0.2	OpenShort	(-4)	-12	19	-25	0	-1.1,4	45
49	Feb/11	9	34.43	34.3	34.35(0)	34.3(-0.2)	34.08(-0.32)	33.97	-0.6	-8	35(0.9)	-50	[0]	[-31]	[-9]	-88	-185	DR	-0.4	HoldShort?	(-2)	-22	-7	-29	-20	-1.5,0	45
50	Feb/10	15	34.59	34.39	34.35(0)	34.37(-0.17)	34.19(-0.32)	34	-0.7	-7	34(3.6)	-50	[0]	[-28]	[-8]	-85	-175	DR	-0.8	HoldShort?	(0)	-22	-2	-28	-20	-1.4,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI