CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $55.7200 One month high (close): $65.5400

CRSP Daily Change: -3.98% Daily StdDev 3.88% CRSP EMA_5_Trend: -0.96% 10Minute StdDev: $1.5039

Latest Price : $55.72(-3.98%)

Thu. Feb 24, 2022($1.2) Wed. Feb 23, 2022($1.3) Tue. Feb 22, 2022($1.1) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.9) Wed. Feb 16, 2022($0.7) Tue. Feb 15, 2022($0.6) Mon. Feb 14, 2022($1.3)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2.2

Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	60.89	60.04	58.08(-0.41)	57.08(-0.23)	56.07(-0.48)	56.39	-1.9	-6	57(-6.5)	-50	[-11]	[-21]	[6]	-73	-9	DP	0.2	OpenShort?	(-9)	-12	22	8	-20	-1.3,10	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 57.08(hourly_sma_10 1.22%) 58.08(hourly_sma_20 3%) 60.04(daily_ema_10 6.47%) 60.89(daily_ema_20 7.98%)

2	Feb/22	14	60.89	60.04	58.32(-0.53)	57.21(-0.38)	56.34(-0.69)	55.92	-2.1	-6	64(-2.3)	-50	[-14]	[-29]	[-1]	-87	-62	DT	-0.3	HoldShort	(-14)	-18	16	3	-20	-1.6,3	33
3	Feb/22	13	60.89	60.04	58.63(-0.48)	57.43(-0.54)	56.73(-1.01)	55.58	-2.3	-6	66(2.9)	-50	[-12]	[-39]	[-15]	-100	-299	DT	-0.7	HoldShort	(-15)	-26	-11	-11	-20	-2,0	33
4	Feb/22	12	60.89	60.04	58.91(-0.41)	57.74(-0.6)	57.31(-0.98)	55.81	-2.2	-6	63(6.5)	-50	[-11]	[-38]	[-21]	-98	-369	DT	-1	OpenShort	(-13)	-25	-34	-9	-20	-2.1,5	33
5	Feb/22	11	60.89	60.04	59.15(-0.32)	58.09(-0.39)	57.88(-0.4)	56.54	-1.8	-6	57(4.5)	-50	[-8]	[-20]	[-33]	-95	-230	DT	-1	OpenShort	(-9)	-10	-69	-11	-20	-2,5	33

6	Feb/22	10	60.89	60.04	59.34(-0.22)	58.32(-0.15)	58.11(0.14)	58.03	-1.2	-6	52(-1.4)	-25	[-6]	[-2]	[7]	-66	27	DP	-0.1	OpenShort	(-5)	4	18	1	7	-1.1,12	33
7	Feb/22	9	60.89	60.04	59.47(-0.32)	58.41(-0.36)	58.03(-0.22)	57.65	-1.4	-6	54(1.8)	-50	[-8]	[-15]	[-14]	-72	-56	DT	-0.3	OpenShort?	(-8)	-6	-39	8	-20	-1.4,13	33
8	Feb/18	15	61.17	60.72	59.66(-0.2)	58.62(-0.19)	58.16(0.02)	58.49	-1.3	-4	52(-9.7)	-35	[-5]	[-5]	[4]	-62	-2	DP	0.3	OpenShort?	(-6)	1	-3	12	20	-1,13	42
9	Feb/18	14	61.17	60.72	59.78(-0.15)	58.73(-0.17)	58.15(-0.22)	58.55	-1.3	-4	61(1.2)	0	[-4]	[-10]	[15]	-68	-116	RG	0.3	Wait	(-5)	-6	37	10	10	-1,7	42
10	Feb/18	13	61.17	60.72	59.87(-0.22)	58.83(-0.42)	58.28(-0.41)	57.76	-1.7	-4	60(5.5)	-50	[-6]	[-19]	[-6]	-95	-238	DT	-0.4	OpenShort	(-6)	-11	-7	-1	-20	-1.8,0	42

11	Feb/18	12	61.17	60.72	60(-0.15)	59.08(-0.61)	58.52(-0.44)	57.92	-1.6	-4	55(5.1)	-40	[-4]	[-22]	[-2]	-98	-313	DT	-0.5	OpenShort	(-5)	-12	-2	-7	-3	-1.9,0	42
12	Feb/18	11	61.17	60.72	60.09(-0.15)	59.44(-0.65)	58.78(-0.56)	57.97	-1.6	-4	50(6.6)	-50	[-4]	[-26]	[-13]	-99	-339	DT	-0.8	OpenShort	(-5)	-15	-30	-1	-20	-2.1,4	42
13	Feb/18	10	61.17	60.72	60.18(-0.07)	59.83(-0.37)	59.11(-0.25)	58.62	-1.3	-4	43(1.9)	-40	[-2]	[-13]	[-14]	-91	-252	DT	-0.6	OpenShort	(-2)	-7	-27	-2	-20	-1.8,4	42
14	Feb/18	9	61.17	60.72	60.22(-0.05)	60.05(-0.27)	59.26(-0.22)	59.21	-1	-4	41(1.9)	-25	[-1]	[-11]	[1]	-76	-174	DP	-0.1	OpenShort?	(-1)	-6	16	-1	-20	-1.2,4	42
15	Feb/17	15	61.41	61.12	60.25(-0.12)	60.21(-0.23)	59.39(-0.42)	58.86	-1.3	-3	39(2.8)	-50	[-3]	[-16]	[-17]	-95	-215	DT	-0.7	OpenShort?	(-2)	-11	-18	-14	-20	-1.8,0	52

16	Feb/17	14	61.41	61.12	60.32(0.03)	60.35(-0.3)	59.64(-0.75)	59.27	-1.1	-3	36(-1.3)	-30	[1]	[-24]	[-11]	-85	-383	DR	-0.5	HoldShort	(-2)	-20	-9	-18	-20	-1.5,3	52
17	Feb/17	13	61.41	61.12	60.3(0.07)	60.53(-0.26)	60.09(-0.76)	59.46	-1	-3	38(-2.6)	-40	[2]	[-24]	[-15]	-74	-390	DR	-0.8	OpenShort	(1)	-20	-13	-31	-20	-1.1,4	52
18	Feb/17	12	61.41	61.12	60.26(0.03)	60.69(-0.23)	60.55(-0.49)	59.75	-0.8	-3	40(-1.2)	-30	[1]	[-17]	[-11]	-53	-230	DR	-1	OpenShort	(2)	-13	7	-46	-20	-0.6,12	52
19	Feb/17	11	61.41	61.12	60.24(-0.05)	60.83(-0.13)	60.85(-0.33)	59.59	-0.9	-3	42(0.6)	-50	[-1]	[-12]	[-24]	-31	-144	DT	-1.5	OpenShort	(1)	-9	-25	-42	-20	-0.8,39	52
20	Feb/17	10	61.41	61.12	60.24(0)	60.91(-0.02)	61.05(-0.07)	60.15	-0.6	-3	41(-0.4)	-50	[0]	[-3]	[-29]	19	-39	DR	-1.1	OpenShort	(0)	-2	-59	-17	-20	-0.1,71	52

21	Feb/17	9	61.41	61.12	60.27(0.15)	60.92(0.28)	61.09(0.21)	61.5	0	-3	41(3)	-20	[4]	[9]	[-1]	84	107	CR	0.5	OpenShort?	(3)	6	-13	12	16	1.5,96	52
22	Feb/16	15	61.69	61.34	60.18(0.13)	60.75(0.36)	60.96(0.2)	61.79	0.1	-2	38(3.8)	20	[3]	[11]	[15]	94	191	UT	1.1	OpenLong?	(5)	5	27	14	20	2.1,91	58
23	Feb/16	14	61.69	61.34	60.1(0.15)	60.53(0.25)	60.84(0.07)	61.17	-0.3	-2	35(1.5)	10	[4]	[6]	[10]	70	49	RG	0.5	Wait	(2)	2	27	-6	20	1.6,80	58
24	Feb/16	13	61.69	61.34	60.01(0.07)	60.38(0.17)	60.8(0.05)	60.55	-0.6	-2	33(0.5)	-10	[2]	[4]	[-0]	47	34	RG	-0.4	Wait	(3)	1	9	-15	-11	0.8,77	58
25	Feb/16	12	61.69	61.34	59.97(-0.02)	60.38(0)	60.77(0.02)	60.34	-0.7	-2	33(-0.5)	-45	[-1]	[0]	[-11]	51	82	DT	-0.7	OpenShort	(1)	1	-29	-11	2	0.6,86	58

26	Feb/16	11	61.69	61.34	59.98(-0.02)	60.28(0.37)	60.76(0.4)	61	-0.4	-2	33(-1.3)	-20	[-1]	[15]	[1]	88	286	UR	0.4	SmallShort	(1)	11	-7	13	7	1.6,98	58
27	Feb/16	10	61.69	61.34	59.99(-0.07)	60.06(0.37)	60.52(0.46)	61.15	-0.3	-2	34(-4.3)	-15	[-2]	[16]	[10]	93	370	UR	0.9	SmallShort	(-1)	12	7	26	20	1.7,100	58
28	Feb/16	9	61.69	61.34	60.03(-0.13)	59.84(0.34)	60.24(0.52)	60.99	-0.4	-2	39(-8.8)	10	[-3]	[17]	[21]	83	414	UR	1	SmallShort?	(-2)	14	28	32	20	1.3,100	58
29	Feb/15	15	61.79	61.35	60.11(-0.18)	59.64(0.02)	59.93(0.22)	60.37	-0.7	-4	47(-4.2)	-20	[-5]	[3]	[12]	48	272	UR	0.5	SmallShort?	(-5)	6	6	28	20	0.3,90	50
30	Feb/15	14	61.79	61.35	60.22(-0.15)	59.63(0.02)	59.8(0.02)	60.24	-0.7	-4	52(-3.6)	-20	[-4]	[-2]	[13]	16	150	DP	0.4	OpenShort	(-6)	1	13	18	20	0,66	50

31	Feb/15	13	61.79	61.35	60.31(-0.26)	59.63(0)	59.79(0.29)	59.94	-0.9	-4	55(-6.3)	-40	[-7]	[4]	[10]	-12	266	UR	0.1	SmallShort	(-5)	8	18	12	20	-0.3,46	50
32	Feb/15	12	61.79	61.35	60.47(-0.35)	59.62(-0.08)	59.62(0.3)	59.54	-1.1	-4	62(-9.3)	-50	[-9]	[3]	[0]	-36	269	RG	-0.1	Wait	(-8)	8	-7	4	17	-0.7,32	50
33	Feb/15	11	61.79	61.35	60.68(-0.49)	59.67(0.05)	59.44(0.15)	59.69	-1	-4	71(-15.5)	-50	[-13]	[-0]	[2]	-37	360	UR	0.2	SmallShort	(-10)	4	3	14	-12	-0.7,31	50
34	Feb/15	10	61.79	61.35	60.98(-0.51)	59.64(-0.08)	59.35(-0.32)	59.61	-1.1	-4	86(-9.3)	-50	[-13]	[-14]	[-8]	-47	203	DT	0.1	OpenShort	(-14)	-8	-28	11	-2	-0.8,23	50
35	Feb/15	9	61.79	61.35	61.29(-0.41)	59.69(0.02)	59.54(0.15)	60.24	-0.7	-4	96(-9.3)	-15	[-11]	[-0]	[28]	-49	271	UR	0.4	SmallShort?	(-12)	4	59	9	20	-0.5,14	50

36	Feb/14	15	61.99	61.78	61.54(-0.42)	59.68(-0.38)	59.45(-0.23)	58.94	-1.5	-5	105(1)	-50	[-11]	[-16]	[1]	-79	-61	DP	-0.2	OpenShort?	(-15)	-6	7	-5	-5	-1.2,1	45
37	Feb/14	14	61.99	61.78	61.8(-0.48)	59.91(-0.55)	59.59(-0.55)	58.79	-1.5	-5	104(2.5)	-50	[-13]	[-27]	[-9]	-81	-150	DT	-0.4	OpenShort	(-13)	-15	-18	-4	-20	-1.4,4	45
38	Feb/14	13	61.99	61.78	62.1(-0.46)	60.24(-0.54)	59.92(-0.02)	59.2	-1.3	-5	101(0.2)	-50	[-12]	[-13]	[-14]	-76	-21	DT	-0.3	HoldShort	(-12)	-1	-42	1	-2	-1.4,9	45
39	Feb/14	12	61.99	61.78	62.39(-0.42)	60.57(-0.41)	59.93(0.13)	60.14	-0.9	-5	101(-1.4)	-50	[-11]	[-7]	[5]	-65	89	DP	0.1	OpenShort	(-12)	3	1	5	20	-1.1,13	45
40	Feb/14	11	61.99	61.78	62.65(-0.4)	60.82(-0.3)	59.85(-0.07)	60.12	-0.9	-5	103(0.1)	-50	[-11]	[-11]	[5]	-68	-19	DP	0.1	OpenShort	(-12)	-2	13	12	-15	-1.2,12	45

41	Feb/14	10	61.99	61.78	62.9(-0.4)	61(-0.49)	59.89(-0.47)	59.84	-1	-5	103(2.8)	-50	[-11]	[-24]	[-6]	-78	-209	DT	-0	OpenShort	(-12)	-12	-16	9	-20	-1.4,7	45
42	Feb/14	9	61.99	61.78	63.15(-0.36)	61.3(-0.65)	60.17(-0.63)	60.2	-0.9	-5	100(5.7)	-50	[-10]	[-30]	[14]	-80	-268	DP	0	OpenShort?	(-10)	-17	39	7	-7	-1.4,5	45
43	Feb/11	15	62.43	62.28	63.38(-0.36)	61.7(-1.01)	60.55(-1.13)	59.33	-1.4	-3	94(18.5)	-50	[-10]	[-46]	[-12]	-103	-561	DT	-0.6	HoldShort?	(-11)	-30	-18	-8	-20	-2.1,0	50
44	Feb/11	14	62.43	62.28	63.61(-0.09)	62.33(-0.89)	61.24(-0.92)	59.74	-1.2	-3	76(5.4)	-50	[-2]	[-37]	[-21]	-105	-748	DT	-0.9	HoldShort	(-9)	-24	-32	-13	-20	-2.2,0	50
45	Feb/11	13	62.43	62.28	63.67(-0.02)	62.89(-0.8)	61.81(-0.53)	60.46	-0.9	-3	70(0.5)	-45	[-1]	[-25]	[-25]	-100	-612	DT	-0.8	CloseShort	(-1)	-14	-40	-18	-20	-2,0	50

46	Feb/11	12	62.43	62.28	63.68(0.03)	63.4(-0.46)	62.14(-0.5)	61.39	-0.5	-3	70(-1.7)	-35	[1]	[-20]	[-19]	-79	-514	DR	-0.5	HoldShort	(2)	-13	-19	-14	-20	-1.4,6	50
47	Feb/11	11	62.43	62.28	63.66(0.05)	63.69(-0.42)	62.45(-0.64)	61.83	-0.3	-3	71(-1.3)	-35	[1]	[-23]	[-23]	-67	-496	DR	-0.4	OpenShort	(2)	-17	-36	-12	-20	-1.1,11	50
48	Feb/11	10	62.43	62.28	63.63(0.05)	63.96(-0.44)	62.85(-1.01)	62.67	0.1	-3	73(-1.5)	-35	[1]	[-33]	[-7]	-46	-449	DR	-0.1	OpenShort	(3)	-27	3	-15	-20	-0.6,19	50
49	Feb/11	9	62.43	62.28	63.6(0.19)	64.24(-0.37)	63.49(-0.75)	62.61	0.1	-3	74(-5)	0	[5]	[-24]	[-1]	-36	-530	DR	-0.5	OpenShort?	(2)	-20	24	-12	-20	-0.6,29	50
50	Feb/10	15	62.78	62.31	63.6(0)	64.48(-0.52)	63.97(-1.13)	62.06	-0.3	-3	79(0.2)	-40	[0]	[-36]	[-28]	-32	-497	DR	-1.1	OpenShort?	(3)	-30	-39	-11	-20	-0.8,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI