AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $56.4200 One month high (close): $62.7000

AIG Daily Change: -0.19% Daily StdDev 1.86% AIG EMA_5_Trend: 0.88% 10Minute StdDev: $0.5005

Latest Price : $61.61(-0.19%)

Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.4) Fri. Feb 18, 2022($0.4) Thu. Feb 17, 2022($0.5) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.7) Mon. Feb 14, 2022($1.5)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -0.24%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	60.14	61.23	61.62(0.08)	61.98(0.11)	62(-0.19)	61.81	0.9	10	25(-1.3)	50	[4]	[-6]	[1]	17	-97	RG	-0.4	Wait?	(4)	-10	24	-23	-20	0.4,57	62
Daily Trend: % Up Forces: 61.98(hourly_sma_10 0.28%) Down Forces: 61.23(daily_ema_10 -0.94%) Support Levels: 61.62(weak_hourly_sma_20 -0.31%) 60.14(daily_ema_20 -2.7%) Resistance Levels:

2	Feb/22	14	60.14	61.23	61.57(0.08)	61.98(0)	62.12(-0.22)	61.54	0.8	10	27(-3.6)	30	[4]	[-10]	[-21]	18	-134	DR	-1.2	OpenShort	(3)	-12	-40	-22	-20	-0.1,70	62
3	Feb/22	13	60.14	61.23	61.52(0.15)	61.91(0.05)	62.26(0.1)	62	1	10	30(-2.7)	50	[8]	[9]	[-15]	57	-45	CR	-0.5	HoldShort	(8)	5	-38	-13	3	0.9,84	62
4	Feb/22	12	60.14	61.23	61.43(0.2)	61.88(0.26)	62.2(0.16)	62.44	1.2	10	33(-1.1)	50	[11]	[19]	[6]	87	0	UT	0.4	HoldLong	(10)	9	17	-1	8	1.7,94	62
5	Feb/22	11	60.14	61.23	61.31(0.16)	61.72(0.16)	62.1(0.23)	62.24	1.1	10	34(-0.8)	50	[9]	[19]	[-4]	83	49	CR	0.2	OpenShort	(11)	12	-21	3	20	1.5,95	62

6	Feb/22	10	60.14	61.23	61.21(0.2)	61.62(0.29)	61.96(0.5)	62.48	1.3	10	35(3.9)	50	[11]	[38]	[17]	97	135	UT	0.8	OpenLong	(11)	27	37	6	20	2,97	62
7	Feb/22	9	60.14	61.23	61.09(0.1)	61.44(0.03)	61.65(0.15)	62.06	1	10	31(0.8)	50	[5]	[11]	[14]	90	98	UT	0.7	HoldLong?	(7)	8	24	11	20	1.7,97	62
8	Feb/18	15	59.94	61.24	61.03(0.11)	61.42(0.05)	61.56(0.02)	61.78	1	11	30(2)	50	[6]	[5]	[-1]	75	17	CR	0.4	HoldShort?	(6)	1	-14	7	20	1.4,90	67
9	Feb/18	14	59.94	61.24	60.96(0.13)	61.39(0.11)	61.55(0.36)	61.94	1	11	28(1.5)	50	[7]	[25]	[18]	80	121	UT	0.7	OpenLong	(7)	19	41	9	20	1.8,85	67
10	Feb/18	13	59.94	61.24	60.88(0.08)	61.32(0.1)	61.33(0.08)	61.48	0.8	11	27(0.6)	50	[4]	[9]	[5]	57	41	UT	0.3	OpenLong	(5)	4	20	-8	0	1.2,77	67

11	Feb/18	12	59.94	61.24	60.83(0.05)	61.26(0.05)	61.28(0.08)	61.26	0.7	11	26(0.4)	50	[3]	[7]	[-1]	55	40	CR	-0	HoldShort	(4)	4	-7	11	-11	0.9,82	67
12	Feb/18	11	59.94	61.24	60.8(0.07)	61.23(0.16)	61.23(-0.07)	61.34	0.7	11	26(0.7)	35	[4]	[3]	[-14]	54	7	CR	0.2	HoldShort	(4)	-4	-36	-3	-20	1.1,76	67
13	Feb/18	10	59.94	61.24	60.76(0.12)	61.13(0.26)	61.27(0.11)	61.75	0.9	11	25(2.9)	50	[6]	[15]	[30]	80	70	UT	1	OpenLong	(5)	6	79	8	20	2.1,77	67
14	Feb/18	9	59.94	61.24	60.69(0.03)	60.97(0.1)	61.2(-0.16)	60.86	0.5	11	22(-0.3)	25	[2]	[-4]	[-18]	23	-38	DR	-0.8	OpenShort?	(2)	-8	-32	-25	-20	0.4,63	67
15	Feb/17	15	59.72	61.16	60.67(0.08)	60.91(0.18)	61.3(0.1)	61.22	0.8	11	22(-0.3)	50	[4]	[12]	[6]	62	37	UT	-0.2	OpenLong?	(4)	5	22	-11	0	1.3,79	69

16	Feb/17	14	59.72	61.16	60.62(0.17)	60.8(0.08)	61.24(0.02)	60.97	0.7	11	23(-7.2)	50	[9]	[7]	[-19]	57	-98	CR	-0.6	HoldShort	(4)	1	-52	-11	0	0.8,87	69
17	Feb/17	13	59.72	61.16	60.52(0.25)	60.75(0.18)	61.23(0.39)	61.56	1	11	30(-3.5)	50	[13]	[30]	[7]	98	23	UT	0.6	HoldLong	(13)	20	4	7	20	1.9,100	69
18	Feb/17	12	59.72	61.16	60.37(0.18)	60.64(0.17)	60.99(0.41)	61.52	1	11	33(0.3)	50	[9]	[29]	[14]	95	116	UT	0.8	HoldLong	(13)	21	24	7	20	1.8,100	69
19	Feb/17	11	59.72	61.16	60.26(0.17)	60.54(0.17)	60.74(0.4)	61.25	0.8	11	33(0.7)	50	[9]	[29]	[16]	90	94	UT	0.8	HoldLong	(10)	21	29	18	20	1.6,100	69
20	Feb/17	10	59.72	61.16	60.16(0.17)	60.44(0.12)	60.5(0.32)	60.93	0.6	11	32(-0.3)	50	[9]	[23]	[8]	78	44	UT	0.7	HoldLong	(8)	17	4	15	20	1.3,95	69

21	Feb/17	9	59.72	61.16	60.06(0.1)	60.44(0)	60.31(0.08)	60.89	0.6	11	33(0.3)	50	[5]	[7]	[20]	73	63	UT	0.9	OpenLong?	(8)	4	44	14	20	1.4,88	69
22	Feb/16	15	59.58	60.99	60(-0.02)	60.37(-0.03)	60.26(-0.07)	60.4	0.4	9	32(-1)	35	[-1]	[-4]	[6]	37	72	RG	0.2	Wait?	(4)	-4	14	-1	15	0.7,69	68
23	Feb/16	14	59.58	60.99	60.01(-0.03)	60.39(-0.03)	60.3(-0.05)	60.25	0.4	9	33(-0.5)	40	[-2]	[-4]	[3]	34	58	RG	-0.1	Wait	(-2)	-3	15	-5	-12	0.4,74	68
24	Feb/16	13	59.58	60.99	60.03(-0.07)	60.41(-0.05)	60.33(-0.08)	60.08	0.3	9	34(-1.7)	15	[-4]	[-6]	[-5]	31	58	RG	-0.4	Wait	(-2)	-4	-7	-6	-20	0.1,78	68
25	Feb/16	12	59.58	60.99	60.07(-0.15)	60.41(0)	60.38(-0.1)	60.15	0.3	9	35(-5.7)	-15	[-8]	[-7]	[-11]	40	130	DT	-0.4	OpenShort	(-4)	-5	-24	1	-20	0.1,87	68

26	Feb/16	11	59.58	60.99	60.16(-0.15)	60.44(0.25)	60.44(-0.07)	60.42	0.5	9	41(-7.6)	-5	[-8]	[1]	[-7]	50	167	RG	-0	Wait	(-7)	-4	-14	10	-20	0.3,92	68
27	Feb/16	10	59.58	60.99	60.25(-0.18)	60.29(0.28)	60.48(-0.05)	60.58	0.5	9	49(-7.6)	-10	[-9]	[3]	[4]	49	212	UR	0.1	SmallShort	(-8)	-3	14	11	-20	0.4,89	68
28	Feb/16	9	59.58	60.99	60.36(-0.17)	60.12(0.23)	60.51(0.03)	60.43	0.5	9	56(-5.7)	15	[-9]	[6]	[6]	36	181	UR	-0.1	SmallShort?	(-11)	2	13	9	2	0.1,83	68
29	Feb/15	15	59.51	60.99	60.46(-0.17)	59.98(0.15)	60.49(-0.03)	60.29	0.4	9	62(-2.7)	-10	[-9]	[1]	[-4]	21	126	RG	-0.2	Wait?	(-11)	-2	-15	9	-2	-0.1,73	61
30	Feb/15	14	59.51	60.99	60.56(-0.15)	59.89(0.23)	60.51(0.12)	60.46	0.5	9	65(-3)	10	[-8]	[11]	[-2]	16	153	RG	-0	Wait	(-8)	6	-16	11	20	-0.1,68	61

31	Feb/15	13	59.51	60.99	60.65(-0.13)	59.75(0.2)	60.44(0.57)	60.64	0.6	9	68(-3)	50	[-7]	[34]	[8]	10	259	UR	0.2	SmallShort	(-8)	30	4	14	20	-0,60	61
32	Feb/15	12	59.51	60.99	60.73(-0.16)	59.63(-0.02)	60.1(0.62)	60.6	0.6	9	71(-3.1)	50	[-8]	[30]	[16]	-5	280	UR	0.4	SmallShort	(-8)	32	13	16	20	-0.1,48	61
33	Feb/15	11	59.51	60.99	60.83(-0.21)	59.63(0)	59.73(0.44)	60.46	0.5	9	74(-4.3)	45	[-11]	[21]	[15]	-17	245	UR	0.5	SmallShort	(-10)	23	10	23	20	-0.3,41	61
34	Feb/15	10	59.51	60.99	60.96(-0.23)	59.64(-0.12)	59.47(0.32)	60.35	0.5	9	78(-3)	40	[-12]	[11]	[18]	-33	196	UR	0.6	SmallShort	(-13)	17	17	20	20	-0.4,27	61
35	Feb/15	9	59.51	60.99	61.1(-0.21)	59.71(-0.27)	59.28(0.37)	60.16	0.3	9	81(-1.9)	50	[-11]	[10]	[50]	-52	139	UR	0.6	SmallShort?	(-14)	19	114	13	20	-0.6,13	61

36	Feb/14	15	59.52	60.89	61.23(-0.31)	59.87(-0.56)	59.06(-0.17)	58.92	-0.3	6	83(5)	-15	[-16]	[-27]	[7]	-86	-124	DP	-0.1	OpenShort?	(-19)	-9	17	4	7	-1.5,2	55
37	Feb/14	14	59.52	60.89	61.42(-0.32)	60.21(-0.68)	59.16(-0.69)	58.74	-0.4	6	78(6.7)	-45	[-17]	[-58]	[-15]	-92	-296	DT	-0.3	OpenShort	(-19)	-36	-41	7	-20	-1.8,3	55
38	Feb/14	13	59.52	60.89	61.62(-0.28)	60.62(-0.53)	59.57(-0.4)	59.19	-0.2	6	71(4.7)	-45	[-15]	[-38]	[-6]	-92	-215	DT	-0.3	OpenShort	(-16)	-21	-12	10	-20	-1.8,3	55
39	Feb/14	12	59.52	60.89	61.79(-0.24)	60.94(-0.44)	59.81(-0.5)	59.32	-0.1	6	67(5.6)	-35	[-13]	[-41]	[0]	-98	-288	BT	-0.4	OpenLong	(-16)	-26	20	3	-20	-2,2	55
40	Feb/14	11	59.52	60.89	61.94(-0.32)	61.21(-0.55)	60.11(-0.97)	59.1	-0.2	6	61(11.9)	-45	[-17]	[-69]	[-22]	-112	-385	DT	-0.9	HoldShort	(-16)	-51	-35	4	-20	-2.5,1	55

41	Feb/14	10	59.52	60.89	62.14(-0.27)	61.55(-0.47)	60.7(-0.95)	59.48	-0	6	49(10.8)	-45	[-14]	[-66]	[-45]	-122	-399	DT	-1.3	HoldShort	(-15)	-50	-103	1	-20	-2.9,1	55
42	Feb/14	9	59.52	60.89	62.31(-0.22)	61.84(-0.31)	61.28(-0.63)	60.63	0.6	6	38(3.3)	-45	[-12]	[-44]	[-4]	-107	-209	BT	-0.9	OpenLong?	(-11)	-33	10	-8	-20	-2.3,1	55
43	Feb/11	15	59.66	60.82	62.45(-0.22)	62.03(-0.42)	61.67(-0.69)	60.52	0.4	7	35(9.6)	-40	[-12]	[-48]	[-24]	-123	-264	DT	-1.7	HoldShort?	(-13)	-36	-39	-28	-20	-2.9,0	65
44	Feb/11	14	59.66	60.82	62.59(-0.13)	62.29(-0.32)	62.1(-0.37)	60.96	0.7	7	25(7.6)	-25	[-7]	[-28]	[-37]	-124	-223	DT	-2.3	HoldShort	(-10)	-20	-77	-33	-20	-3.3,9	65
45	Feb/11	13	59.66	60.82	62.67(-0.06)	62.49(-0.18)	62.33(-0.14)	61.83	1.1	7	18(2.5)	-10	[-3]	[-11]	[-21]	-83	-104	DT	-1.4	OpenShort	(-3)	-7	-48	-11	-20	-2.4,27	65

46	Feb/11	12	59.66	60.82	62.71(-0.03)	62.6(-0.05)	62.42(0.02)	62.38	1.4	7	15(0.3)	20	[-2]	[1]	[-6]	-40	-15	RG	-0.1	Wait	(-1)	1	-24	20	-14	-1.1,38	65
47	Feb/11	11	59.66	60.82	62.71(0)	62.63(0.03)	62.41(0.05)	62.66	1.5	7	15(-0.1)	50	[0]	[6]	[7]	-25	3	UR	0.8	SmallShort	(-1)	3	9	24	2	-0.2,30	65
48	Feb/11	10	59.66	60.82	62.73(-0.02)	62.61(-0.02)	62.38(-0.14)	62.56	1.5	7	15(-0.1)	40	[-1]	[-6]	[9]	-50	-45	RG	0.6	Wait	(-1)	-7	37	-17	-2	-0.6,15	65
49	Feb/11	9	59.66	60.82	62.74(-0.05)	62.62(-0.1)	62.47(-0.29)	62.14	1.3	7	15(2)	0	[-3]	[-17]	[-13]	-100	-122	RG	-1.1	SmallLong?	(-3)	-15	-12	-33	-20	-2,0	65
50	Feb/10	15	59.69	60.48	62.77(-0.03)	62.68(-0.06)	62.65(-0.21)	62.28	1.3	8	13(1.6)	20	[-2]	[-9]	[-10]	-98	-102	RG	-1.4	SmallLong?	(-3)	-11	-7	-33	-20	-1.9,0	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI