YUM Trading Signals: Hourly Price Prediction

^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

YUM Trading Signals: Hourly Price Forecast and Prediction

(Yum! Brands Inc.)

One month low (close): $119.8200 One month high (close): $127.7000

YUM Daily Change: -1.38% Daily StdDev 1.38% YUM EMA_5_Trend: 0.43% 10Minute StdDev: $0

Latest Price : $124.07(-1.38%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

YUM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.16%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	123.73	123.98	124.85(0.05)	125.25(-0.1)	124.61(-0.17)	124.43	0.4	0	46(-3.4)	30	[4]	[-16]	[8]	-52	-115	RG	-0.2	Wait?	(3)	-12	42	-26	-20	-0.5,11	52
Daily Trend: % Up Forces: 124.85(hourly_sma_20 0.34%) Down Forces: 123.73(daily_ema_20 -0.56%) 123.98(daily_ema_10 -0.36%) Support Levels: Resistance Levels: 125.25(hourly_sma_10 0.66%)

2	Feb/22	14	123.73	123.98	124.79(0.01)	125.37(-0.17)	124.82(-0.27)	123.77	0	0	49(-0.9)	-20	[1]	[-26]	[-20]	-57	-151	DR	-1.1	OpenShort	(2)	-20	-32	-28	-20	-1.1,21	52
3	Feb/22	13	123.73	123.98	124.78(0.03)	125.58(-0.06)	125.16(-0.31)	124.28	0.3	0	50(-2.3)	-25	[2]	[-25]	[-30]	-22	-139	DR	-0.9	OpenShort	(3)	-23	-65	-23	-20	-0.5,41	52
4	Feb/22	12	123.73	123.98	124.74(0.09)	125.65(0.1)	125.55(-0.17)	125.31	0.8	0	52(-1.9)	10	[7]	[-8]	[-4]	25	-72	DR	-0.2	OpenShort	(6)	-12	2	-11	-20	0.6,60	52
5	Feb/22	11	123.73	123.98	124.63(0.09)	125.53(0.09)	125.76(-0.11)	125.27	0.8	0	54(-2.5)	0	[7]	[-4]	[-12]	26	-58	DR	-0.5	OpenShort	(6)	-8	-17	-20	-20	0.6,61	52

6	Feb/22	10	123.73	123.98	124.52(0.14)	125.42(0.12)	125.9(0.05)	125.55	0.9	0	57(-1.4)	50	[10]	[10]	[1]	47	-37	UT	-0.3	OpenLong	(9)	4	15	-19	-10	0.9,74	52
7	Feb/22	9	123.73	123.98	124.35(0.11)	125.27(0.03)	125.84(-0.12)	125.31	0.8	0	58(-4.8)	-10	[8]	[-6]	[-21]	57	-50	DR	-0.5	OpenShort?	(9)	-9	-54	-14	-10	0.9,84	52
8	Feb/18	15	123.83	124.07	124.21(0.15)	125.23(0.18)	125.99(0.18)	126.18	1.2	2	63(2.2)	50	[11]	[23]	[-6]	87	62	CR	0.2	OpenShort?	(13)	13	-20	-5	13	1.6,97	51
9	Feb/18	14	123.83	124.07	124.02(0.12)	125(0.25)	125.76(0.37)	126.5	1.4	2	61(7.5)	50	[9]	[39]	[16]	103	175	UT	0.6	HoldLong	(14)	27	39	-1	20	2.1,100	51
10	Feb/18	13	123.83	124.07	123.87(0.1)	124.69(0.18)	125.3(0.29)	125.87	1	2	53(5)	50	[7]	[30]	[4]	98	133	UT	0.5	OpenLong	(8)	21	6	1	20	1.9,100	51

11	Feb/18	12	123.83	124.07	123.75(0.12)	124.46(0.2)	124.94(0.19)	125.77	1	2	48(5.2)	50	[9]	[24]	[7]	103	93	UT	0.9	HoldLong	(9)	14	9	9	20	2.1,100	51
12	Feb/18	11	123.83	124.07	123.6(0.12)	124.21(0.19)	124.7(0.21)	125.63	0.9	2	43(6.7)	50	[9]	[25]	[18]	106	97	UT	1.1	HoldLong	(9)	15	39	11	20	2.4,96	51
13	Feb/18	10	123.83	124.07	123.45(0.09)	123.97(0.14)	124.44(0.2)	125.01	0.6	2	36(4.4)	50	[7]	[22]	[18]	94	93	UT	0.8	OpenLong	(8)	15	47	-4	20	2.2,89	51
14	Feb/18	9	123.83	124.07	123.34(0.04)	123.8(0.06)	124.19(0.08)	124.27	0.2	2	32(0.6)	30	[3]	[9]	[4]	77	62	UT	0.1	HoldLong?	(5)	6	14	-8	4	1.5,89	51
15	Feb/17	15	123.74	123.98	123.29(0.05)	123.72(0.07)	124.09(0.08)	124.05	0.2	0	31(-0.4)	-5	[4]	[9]	[-11]	73	32	CR	-0.1	HoldShort?	(3)	6	-32	-3	3	1.2,93	55

16	Feb/17	14	123.74	123.98	123.23(0.14)	123.63(0.16)	123.99(0.23)	124.56	0.4	0	32(-2.3)	50	[10]	[25]	[6]	105	33	UT	0.9	CloseLong	(6)	17	8	13	20	2.2,100	55
17	Feb/17	13	123.74	123.98	123.06(0.14)	123.43(0.19)	123.71(0.17)	124.44	0.4	0	34(-3.5)	50	[10]	[22]	[14]	102	19	UT	1.1	CloseLong	(11)	13	33	12	15	2.1,99	55
18	Feb/17	12	123.74	123.98	122.89(0.1)	123.19(0.12)	123.5(0.08)	123.92	0.1	0	37(-0.7)	50	[8]	[12]	[12]	83	4	UT	0.6	HoldLong	(9)	6	28	6	17	1.4,98	55
19	Feb/17	11	123.74	123.98	122.77(0.08)	123.04(-0.01)	123.4(0.02)	123.48	-0.1	0	38(-2.6)	30	[6]	[2]	[2]	67	-11	UT	0.1	OpenLong	(6)	2	2	-1	20	1,92	55
20	Feb/17	10	123.74	123.98	122.67(0.07)	123.04(0)	123.37(0.06)	123.46	-0.1	0	41(-0.5)	30	[5]	[5]	[6]	66	8	UT	0.1	OpenLong	(7)	5	12	-2	20	1,91	55

21	Feb/17	9	123.74	123.98	122.58(0.06)	123.05(0.04)	123.29(0.11)	123.27	-0.2	0	41(0.7)	15	[5]	[10]	[-2]	65	28	CR	-0	HoldShort?	(6)	8	-9	2	3	0.9,92	55
22	Feb/16	15	123.75	124.16	122.51(0.04)	123(0.06)	123.15(0.2)	123.4	-0.2	1	41(1.4)	25	[3]	[17]	[2]	71	79	UT	0.3	OpenLong?	(5)	15	-2	11	15	1.1,93	61
23	Feb/16	14	123.75	124.16	122.46(0.06)	122.93(0.04)	122.9(0.18)	123.44	-0.2	1	39(1.8)	45	[5]	[15]	[9]	72	65	UT	0.7	OpenLong	(4)	13	14	18	18	1.3,89	61
24	Feb/16	13	123.75	124.16	122.39(0.04)	122.88(0.02)	122.68(-0.05)	123.22	-0.3	1	37(1.2)	15	[3]	[-3]	[8]	59	20	RG	0.7	Wait	(4)	-4	13	17	11	1.2,79	61
25	Feb/16	12	123.75	124.16	122.34(-0.01)	122.85(0.02)	122.74(-0.04)	123.02	-0.4	1	36(-0.6)	-5	[-1]	[-3]	[9]	39	59	RG	0.4	Wait	(2)	-3	23	3	10	1,64	61

26	Feb/16	11	123.75	124.16	122.35(-0.07)	122.83(0.11)	122.79(-0.05)	122.67	-0.6	1	37(-5.2)	-25	[-5]	[-2]	[7]	19	85	DP	-0.2	OpenShort	(-2)	-4	36	-16	-20	0.5,56	61
27	Feb/16	10	123.75	124.16	122.43(-0.09)	122.7(0.09)	122.85(-0.11)	122.11	-0.8	1	42(-4.8)	-50	[-7]	[-8]	[-12]	7	30	DT	-0.9	OpenShort	(-6)	-8	-16	-13	-20	-0.4,67	61
28	Feb/16	9	123.75	124.16	122.54(-0.08)	122.59(0.07)	122.99(-0.07)	122.36	-0.7	1	47(-4.4)	-50	[-6]	[-5]	[-26]	30	50	DT	-0.7	OpenShort?	(-7)	-5	-73	3	-20	-0.2,85	61
29	Feb/15	15	123.8	124.35	122.64(-0.05)	122.51(0.18)	123.08(0.11)	123.51	-0.1	0	51(-2.4)	-10	[-4]	[13]	[7]	67	144	UR	0.4	SmallShort?	(-2)	8	7	18	17	0.9,94	60
30	Feb/15	14	123.8	124.35	122.7(-0.04)	122.29(0.15)	122.95(0.08)	123.4	-0.2	0	54(-2.9)	10	[-3]	[10]	[17]	47	117	UR	0.4	SmallShort	(-5)	6	36	14	20	0.7,79	60

31	Feb/15	13	123.8	124.35	122.75(-0.08)	122.11(0.07)	122.85(0.24)	122.84	-0.5	0	56(-4.2)	-5	[-6]	[18]	[6]	22	143	UR	-0	SmallShort	(-6)	18	6	12	20	0.1,69	60
32	Feb/15	12	123.8	124.35	122.85(-0.11)	122.03(0.04)	122.56(0.29)	122.76	-0.5	0	61(-6.5)	-20	[-8]	[20]	[3]	12	163	UR	0.2	SmallShort	(-7)	22	-8	16	20	-0.1,64	60
33	Feb/15	11	123.8	124.35	122.99(-0.13)	121.98(0.07)	122.2(0.22)	122.88	-0.5	0	67(-8.3)	-30	[-10]	[16]	[6]	4	165	UR	0.5	SmallShort	(-9)	16	-4	26	20	-0.1,56	60
34	Feb/15	10	123.8	124.35	123.15(-0.15)	121.9(0.05)	121.93(0.24)	122.94	-0.4	0	75(-7.4)	-30	[-11]	[16]	[8]	-14	179	UR	0.7	SmallShort	(-11)	18	2	24	20	-0.1,39	60
35	Feb/15	9	123.8	124.35	123.33(-0.15)	121.84(-0.02)	121.64(0.22)	122.91	-0.4	0	83(-7.3)	15	[-11]	[12]	[43]	-37	164	UR	0.8	SmallShort?	(-12)	16	106	15	20	-0.3,21	60

36	Feb/14	15	123.96	124.43	123.51(-0.2)	121.87(-0.23)	121.37(-0.11)	121.28	-1.3	-2	90(0.2)	-45	[-15]	[-23]	[8]	-75	-16	DP	-0	OpenShort?	(-18)	-8	20	4	12	-1.2,5	51
37	Feb/14	14	123.96	124.43	123.76(-0.3)	122.15(-0.29)	121.5(-0.23)	120.98	-1.5	-2	90(-6.4)	-50	[-22]	[-36]	[-14]	-86	10	DT	-0.3	HoldShort	(-18)	-17	-39	0	-9	-1.5,2	51
38	Feb/14	13	123.96	124.43	124.13(-0.27)	122.5(-0.21)	121.78(-0.07)	121.59	-1.2	-2	96(-6)	-50	[-20]	[-21]	[5]	-81	39	DP	-0.1	OpenShort	(-22)	-5	17	2	-5	-1.3,2	51
39	Feb/14	12	123.96	124.43	124.46(-0.3)	122.76(-0.28)	121.86(-0.16)	121.34	-1.3	-2	102(-2.4)	-50	[-22]	[-30]	[-8]	-88	-4	DT	-0.2	HoldShort	(-24)	-12	-20	-0	-19	-1.5,0	51
40	Feb/14	11	123.96	124.43	124.83(-0.28)	123.11(-0.23)	122.05(-0.26)	121.66	-1.1	-2	105(-1.7)	-50	[-21]	[-36]	[-10]	-87	-46	DT	-0.2	HoldShort	(-24)	-19	-20	2	-20	-1.5,1	51

41	Feb/14	10	123.96	124.43	125.18(-0.29)	123.39(-0.24)	122.37(-0.37)	121.98	-1	-2	106(-0.1)	-50	[-22]	[-44]	[-7]	-87	-73	DT	-0.2	HoldShort	(-22)	-28	-17	4	-20	-1.5,1	51
42	Feb/14	9	123.96	124.43	125.54(-0.29)	123.69(-0.25)	122.83(-0.31)	122.25	-0.8	-2	107(-2.1)	-50	[-22]	[-40]	[1]	-87	-59	DP	-0.3	OpenShort?	(-22)	-23	8	1	-20	-1.5,1	51
43	Feb/11	15	124.24	124.84	125.9(-0.26)	124(-0.33)	123.21(-0.39)	122.13	-1	-2	109(6.5)	-50	[-19]	[-47]	[-5]	-93	-146	DT	-0.5	OpenShort?	(-24)	-29	-6	-4	-20	-1.7,0	42
44	Feb/11	14	124.24	124.84	126.23(-0.09)	124.41(-0.34)	123.69(-0.43)	122.21	-1	-2	102(8.3)	-50	[-7]	[-48]	[-29]	-98	-337	DT	-0.7	OpenShort	(-21)	-32	-69	-7	-20	-1.9,0	42
45	Feb/11	13	124.24	124.84	126.35(-0.04)	124.84(-0.26)	124.22(-0.17)	123.28	-0.5	-2	94(3.4)	-50	[-3]	[-24]	[-22]	-90	-243	DT	-0.5	OpenShort	(-5)	-13	-55	-5	-20	-1.6,0	42

46	Feb/11	12	124.24	124.84	126.4(-0.02)	125.16(-0.16)	124.43(-0.09)	124.15	-0	-2	90(1.5)	-10	[-2]	[-14]	[-5]	-80	-182	DT	-0.2	OpenShort	(-2)	-7	-9	-3	-17	-1.2,0	42
47	Feb/11	11	124.24	124.84	126.43(-0.02)	125.36(-0.33)	124.54(-0.2)	124.29	0	-2	89(1.5)	-20	[-2]	[-29]	[-2]	-78	-198	DT	-0.1	OpenShort	(-2)	-15	-6	-2	7	-1.2,2	42
48	Feb/11	10	124.24	124.84	126.46(-0.04)	125.77(-0.32)	124.79(-0.28)	124.39	0.1	-2	87(1.9)	-50	[-3]	[-35]	[-13]	-76	-188	DT	-0.2	OpenShort	(-2)	-21	-24	-25	-10	-1.1,2	42
49	Feb/11	9	124.24	124.84	126.51(-0.02)	126.17(-0.3)	125.14(-0.25)	124.77	0.3	-2	86(1.4)	-15	[-2]	[-31]	[1]	-71	-181	DP	-0.2	OpenShort?	(-2)	-19	20	-24	-18	-1,4	42
50	Feb/10	15	124.57	124.92	126.54(-0.02)	126.55(-0.34)	125.45(-0.36)	124.45	-0.1	0	84(7.3)	-35	[-2]	[-39]	[-15]	-71	-236	DT	-0.6	OpenShort?	(-3)	-27	-23	-24	-20	-1.2,9	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI