TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $134.9800 One month high (close): $143.0850

TLT Daily Change: 0.09% Daily StdDev 1.02% TLT EMA_5_Trend: 0.23% 10Minute StdDev: $0.6525

Latest Price : $138.17(0.09%)

Thu. Feb 24, 2022($0.5) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.7) Thu. Feb 17, 2022($0.8) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.9) Mon. Feb 14, 2022($0.7)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.26%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	15	139.13	137.12	137.55(0.04)	(0)	138.11(0.03)	138.01	-0.4	-12	25(-0.5)	-30	[4]	[3]	[-2]	49	-2	CR	-0.2	HoldShort?	(3)	3	-4	-7	0	0.7,81	37
Daily Trend: % Up Forces: Down Forces: 137.12(daily_ema_10 -0.64%) Support Levels: 137.55(weak_hourly_sma_20 -0.33%) Resistance Levels: 139.13(daily_ema_20 0.81%)

2	Feb/22	14	139.13	137.12	137.5(0.1)	138.01(0.02)	138.07(0.06)	138.06	-0.4	-12	25(-5.4)	-15	[10]	[9]	[-8]	67	-44	CR	-0	HoldShort	(4)	6	-26	2	-1	0.9,94	37
3	Feb/22	13	139.13	137.12	137.36(0.12)	137.98(0.07)	137.99(0.07)	138.42	-0.3	-12	31(-4.6)	20	[12]	[13]	[9]	84	-22	UT	0.6	HoldLong	(12)	7	21	10	6	1.4,99	37
4	Feb/22	12	139.13	137.12	137.19(0.1)	137.89(0.04)	137.99(0)	138.13	-0.4	-12	35(-3.2)	0	[10]	[4]	[5]	70	-29	RG	0.3	Wait	(12)	0	12	1	5	1.1,92	37
5	Feb/22	11	139.13	137.12	137.05(0.1)	137.83(0.12)	137.99(0)	137.97	-0.5	-12	39(-2)	5	[10]	[8]	[5]	61	-29	RG	0.1	Wait	(11)	0	22	-7	-17	1,86	37

6	Feb/22	10	139.13	137.12	136.91(0.08)	137.67(0.09)	137.9(-0.06)	137.67	-0.6	-12	41(-1.7)	-30	[8]	[-0]	[-6]	55	-34	DR	-0.2	OpenShort	(9)	-6	-7	-10	-19	0.7,87	37
7	Feb/22	9	139.13	137.12	136.8(0.09)	137.55(0.11)	137.98(0.01)	137.76	-0.5	-12	42(-0.5)	-25	[9]	[8]	[-8]	67	-17	CR	-0.2	HoldShort?	(10)	1	-19	-8	-9	0.9,94	37
8	Feb/18	15	139.34	137.18	136.68(0.09)	137.4(0.09)	137.96(0.06)	138.02	-0.5	-14	43(3.5)	-15	[9]	[12]	[-0]	83	26	RG	0.1	Wait?	(10)	6	-2	-3	10	1.3,100	35
9	Feb/18	14	139.34	137.18	136.56(0.11)	137.27(0.07)	137.88(0.09)	138.05	-0.5	-14	39(0.6)	-5	[11]	[14]	[3]	85	24	RG	0.2	Wait	(10)	9	3	-3	20	1.4,100	35
10	Feb/18	13	139.34	137.18	136.41(0.1)	137.18(0.06)	137.75(0.23)	138.01	-0.5	-14	39(1.6)	10	[10]	[27]	[4]	90	79	RG	0.3	Wait	(11)	22	4	2	20	1.6,100	35

11	Feb/18	12	139.34	137.18	136.28(0.1)	137.1(0.08)	137.44(0.23)	137.96	-0.5	-14	37(2.5)	15	[10]	[28]	[7]	93	79	UT	0.5	OpenLong	(10)	22	13	6	20	1.7,100	35
12	Feb/18	11	139.34	137.18	136.15(0.08)	136.99(0.18)	137.12(0.21)	137.78	-0.6	-14	35(2.5)	10	[8]	[30]	[9]	95	93	RG	0.7	Wait	(9)	20	15	20	6	1.8,100	35
13	Feb/18	10	139.34	137.18	136.04(0.07)	136.75(0.18)	136.83(0.12)	137.57	-0.7	-14	32(2.5)	-10	[7]	[21]	[6]	84	71	RG	0.9	SmallShort	(8)	12	10	16	2	1.8,89	35
14	Feb/18	9	139.34	137.18	135.94(0.07)	136.5(0.17)	136.67(0.04)	137.43	-0.7	-14	30(3.2)	10	[7]	[13]	[26]	74	51	RG	1	SmallShort?	(7)	4	69	10	13	1.9,76	35
15	Feb/17	15	139.6	137.24	135.85(0.04)	136.27(0.09)	136.61(-0.11)	136.47	-1.2	-17	26(0.5)	-50	[4]	[-8]	[-1]	35	-17	DR	-0.2	OpenShort?	(3)	-11	6	-11	-12	0.9,62	28

16	Feb/17	14	139.6	137.24	135.8(-0.01)	136.15(0.08)	136.76(-0.07)	136.39	-1.2	-17	26(-0.8)	-50	[-1]	[-6]	[-1]	35	33	DT	-0.5	OpenShort	(4)	-7	7	-19	0	0.8,65	28
17	Feb/17	13	139.6	137.24	135.82(-0.04)	136.04(0.06)	136.86(0.12)	136.29	-1.2	-17	27(-2.5)	-50	[-4]	[11]	[-11]	45	100	RG	-0.8	SmallLong	(-2)	12	-29	-9	-2	0.7,77	28
18	Feb/17	12	139.6	137.24	135.82(0)	135.96(0.07)	136.69(0.25)	136.69	-1.1	-17	29(0)	-50	[0]	[25]	[-9]	67	122	CR	0	HoldShort	(-2)	25	-38	12	20	1,92	28
19	Feb/17	11	139.6	137.24	135.87(0.04)	135.86(0.16)	136.35(0.32)	137.21	-0.9	-17	29(2.5)	5	[4]	[37]	[11]	93	140	RG	1.1	SmallShort	(2)	31	-1	48	20	1.7,100	28
20	Feb/17	10	139.6	137.24	135.82(0.04)	135.64(0.15)	135.92(0.3)	137.22	-0.9	-17	27(2.3)	-5	[4]	[35]	[20]	73	135	RG	1.8	SmallShort	(4)	29	23	50	20	2,73	28

21	Feb/17	9	139.6	137.24	135.82(0)	135.44(0.1)	135.52(0.22)	136.9	-1	-17	24(0.5)	-15	[0]	[24]	[48]	32	135	UR	2.1	SmallShort?	(2)	22	114	34	20	1.7,39	28
22	Feb/16	15	139.88	137.68	135.77(-0.06)	135.31(-0.01)	135.22(-0.01)	135.35	-1.7	-17	24(-2.4)	-50	[-6]	[-7]	[9]	-51	28	DP	0.2	OpenShort?	(-5)	-1	24	5	4	-0.7,17	26
23	Feb/16	14	139.88	137.68	135.85(-0.12)	135.32(-0.05)	135.24(-0.1)	135.02	-1.9	-17	26(-5.3)	-50	[-12]	[-19]	[-5]	-78	35	DT	-0.3	HoldShort	(-7)	-10	-10	-6	-9	-1.2,2	26
24	Feb/16	13	139.88	137.68	136.01(-0.08)	135.39(-0.03)	135.38(0.01)	135.15	-1.8	-17	32(-1.9)	-50	[-8]	[-6]	[-3]	-69	22	DT	-0.3	OpenShort	(-12)	1	-7	-2	-4	-1,6	26
25	Feb/16	12	139.88	137.68	136.12(-0.04)	135.43(-0.02)	135.36(-0.01)	135.24	-1.8	-17	34(1.1)	-50	[-4]	[-7]	[-4]	-65	-23	DT	-0.1	OpenShort	(-9)	-1	-9	-2	-6	-1,10	26

26	Feb/16	11	139.88	137.68	136.18(-0.01)	135.46(-0.1)	135.38(-0.01)	135.36	-1.7	-17	32(0.5)	-50	[-1]	[-10]	[2]	-59	-52	DP	-0	OpenShort	(-4)	-1	-4	8	18	-1,16	26
27	Feb/16	10	139.88	137.68	136.2(-0.01)	135.6(-0.14)	135.4(-0.01)	135.41	-1.7	-17	32(0.4)	-50	[-1]	[-12]	[-4]	-62	-52	DT	0	OpenShort	(-1)	-1	-19	7	19	-1,13	26
28	Feb/16	9	139.88	137.68	136.21(-0.03)	135.79(-0.07)	135.41(0.01)	135.67	-1.6	-17	32(0.3)	-30	[-3]	[-7]	[15]	-60	-8	DP	0.3	OpenShort?	(0)	1	41	6	10	-0.7,8	26
29	Feb/15	15	140.17	138.3	136.25(-0.05)	135.88(-0.09)	135.39(-0.09)	135.12	-2.1	-15	31(-0.6)	-50	[-5]	[-19]	[-7]	-84	-53	DT	-0.3	HoldShort?	(-5)	-9	-14	-1	-20	-1.4,1	35
30	Feb/15	14	140.17	138.3	136.32(-0.04)	136(-0.07)	135.51(-0.02)	135.31	-2	-15	32(1.3)	-50	[-4]	[-11]	[-7]	-82	-36	DT	-0.3	OpenShort	(-4)	-2	-15	-1	-20	-1.3,1	35

31	Feb/15	13	140.17	138.3	136.38(-0.06)	136.1(-0.09)	135.54(-0.19)	135.51	-1.9	-15	31(0.7)	-50	[-6]	[-29]	[0]	-77	-47	DT	-0	HoldShort	(-4)	-19	6	-3	-13	-1.2,3	35
32	Feb/15	12	140.17	138.3	136.46(-0.04)	136.22(-0.11)	135.8(-0.27)	135.43	-2	-15	30(1.6)	-50	[-4]	[-37]	[-7]	-81	-107	DT	-0.5	OpenShort	(-6)	-27	-13	-7	-15	-1.4,4	35
33	Feb/15	11	140.17	138.3	136.52(-0.04)	136.37(-0.19)	136.17(-0.15)	135.61	-1.9	-15	28(1.4)	-50	[-4]	[-29]	[-6]	-79	-68	DT	-0.8	OpenShort	(-4)	-15	-4	-27	1	-1.3,4	35
34	Feb/15	10	140.17	138.3	136.58(-0.04)	136.63(-0.14)	136.38(-0.09)	135.66	-1.9	-15	27(1.5)	-50	[-4]	[-21]	[-2]	-68	-53	DT	-1.1	OpenShort	(-4)	-9	13	-28	-20	-1.4,17	35
35	Feb/15	9	140.17	138.3	136.64(-0.07)	136.82(-0.06)	136.5(-0.13)	135.48	-2	-15	25(1.5)	-50	[-7]	[-22]	[-38]	-61	-43	DT	-1.7	OpenShort?	(-5)	-13	-96	-11	-20	-1.9,37	35

36	Feb/14	15	140.46	138.98	136.73(-0.03)	136.9(0.07)	136.68(0.01)	136.81	-1.7	-13	24(-4)	-50	[-3]	[0]	[-11]	2	42	DT	0.2	OpenShort?	(-2)	1	-36	14	-17	0.1,49	34
37	Feb/14	14	140.46	138.98	136.77(-0.03)	136.8(0.13)	136.66(0.07)	137.3	-1.5	-13	28(-4.2)	-35	[-3]	[9]	[19]	15	86	UR	1.1	SmallShort	(0)	7	49	15	0	0.9,42	34
38	Feb/14	13	140.46	138.98	136.81(-0.09)	136.62(0.01)	136.56(-0.24)	136.63	-1.8	-13	32(-6.2)	-50	[-9]	[-29]	[7]	-28	19	DP	0.1	OpenShort	(-7)	-24	26	-9	-2	-0.3,30	34
39	Feb/14	12	140.46	138.98	136.93(-0.11)	136.61(-0.02)	136.89(-0.19)	136.27	-2	-13	38(-5.4)	-50	[-11]	[-26]	[-5]	-39	13	DT	-0.8	OpenShort	(-10)	-19	-5	-15	-14	-0.8,31	34
40	Feb/14	11	140.46	138.98	137.08(-0.09)	136.64(-0.01)	137.15(0.01)	136.34	-1.9	-13	44(-3.3)	-50	[-9]	[-5]	[-13]	-30	42	DT	-0.9	OpenShort	(-10)	1	-26	-19	-10	-0.8,40	34

41	Feb/14	10	140.46	138.98	137.21(-0.08)	136.66(-0.02)	137.13(0.13)	136.69	-1.8	-13	47(-3)	-50	[-8]	[6]	[-5]	-2	71	RG	-0.4	Wait	(-9)	13	-18	5	6	-0.5,61	34
42	Feb/14	9	140.46	138.98	137.32(-0.07)	136.69(0.01)	136.95(0.2)	136.94	-1.6	-13	50(-1.8)	-50	[-7]	[15]	[-25]	7	89	RG	-0	Wait?	(-7)	20	-89	25	9	-0.4,67	34
43	Feb/11	15	140.74	139.57	137.41(-0.01)	136.67(0.11)	136.68(0.26)	138.18	-1.3	-11	52(-6.2)	-20	[-1]	[28]	[25]	27	135	UR	1.4	SmallShort?	(-2)	26	44	39	20	0.7,59	37
44	Feb/11	14	140.74	139.57	137.43(-0.02)	136.52(0.07)	136.33(0.19)	137.57	-1.6	-11	58(-1.7)	-10	[-2]	[19]	[40]	-18	78	UR	1.1	SmallShort	(-4)	19	96	27	20	0.1,30	37
45	Feb/11	13	140.74	139.57	137.46(-0.09)	136.42(-0.1)	136.07(-0.09)	136.25	-2.3	-11	60(1.6)	-50	[-9]	[-19]	[13]	-68	-22	DP	0.2	OpenShort	(-8)	-9	35	7	7	-1,7	37

46	Feb/11	12	140.74	139.57	137.58(-0.09)	136.56(-0.12)	136.19(-0.18)	135.78	-2.5	-11	58(3.9)	-50	[-9]	[-29]	[2]	-89	-85	DP	-0.4	OpenShort	(-10)	-18	9	-1	-12	-1.6,1	37
47	Feb/11	11	140.74	139.57	137.71(-0.09)	136.73(-0.2)	136.44(-0.17)	135.66	-2.6	-11	54(5.4)	-50	[-9]	[-32]	[-20]	-98	-103	DT	-0.7	OpenShort	(-10)	-17	-56	-3	-12	-1.9,0	37
48	Feb/11	10	140.74	139.57	137.84(-0.07)	137.01(-0.19)	136.67(-0.07)	136.44	-2.2	-11	49(3.3)	-50	[-7]	[-21]	[-6]	-88	-47	DT	-0.2	OpenShort	(-7)	-7	-5	-29	6	-1.5,0	37
49	Feb/11	9	140.74	139.57	137.94(-0.04)	137.27(-0.17)	136.76(-0.01)	136.51	-2.2	-11	45(2.5)	-50	[-4]	[-13]	[-7]	-87	-62	DT	-0.3	OpenShort?	(-7)	-1	-7	-29	5	-1.6,3	37
50	Feb/10	15	141.03	140.03	138(-0.06)	137.51(-0.18)	136.77(-0.12)	136.61	-2.2	-12	43(4.3)	-50	[-6]	[-27]	[-15]	-89	-71	DT	-0.2	OpenShort?	(-6)	-12	-27	-30	-10	-1.7,4	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI