|
^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| PNC Trading Signals: Hourly Price Forecast and Prediction(PNC Financial Services Group Inc.)
One month low (close): $201.1700 One month high (close): $211.3600
PNC Daily Change: 0.95% Daily StdDev 1.78% PNC EMA_5_Trend: -0.14% 10Minute StdDev: $1.3458
Latest Price : $203.08(0.95%) | Thu. Feb 24, 2022($4.8) Wed. Feb 23, 2022($1.8) Tue. Feb 22, 2022($1.3) Fri. Feb 18, 2022($1.4) Thu. Feb 17, 2022($2.5) Wed. Feb 16, 2022($0.9) Tue. Feb 15, 2022($1.5) Mon. Feb 14, 2022($3.2)
| PNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 15 | 207.15 | 206.4 | 203.12(-0.02) | 202.94(0.09) | 203.62(-0.09) | 203.57 | -1.2 | | -3 | 40(-1.7) | -5 | [-1] | [-4] | [12] | 9 | 16 | RG | -0 | Wait? | | (-1) | -5 | 42 | -14 | 5 | 0.4,49 | 39 | Sample size 13 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: % Up Forces: Down Forces: 203.12(hourly_sma_20 -0.22%) Support Levels: 202.94(weak_hourly_sma_10 -0.31%) Resistance Levels: 206.4(daily_ema_10 1.39%) 207.15(daily_ema_20 1.76%)
|
| 2 | Feb/22 | 14 | 207.15 | 206.4 | 203.17(-0.18) | 202.75(-0.05) | 203.8(-0.05) | 202.08 | -1.6 | | -3 | 42(-15.8) | -50 | [-10] | [-8] | [-16] | -11 | 114 | DT | -1.3 | OpenShort | | (-4) | -3 | -40 | -9 | -17 | -0.8,59 | 39 | 3 | Feb/22 | 13 | 207.15 | 206.4 | 203.54(-0.12) | 202.86(0.02) | 203.91(0.21) | 203.5 | -1.2 | | -3 | 58(-10.2) | -50 | [-7] | [9] | [-9] | 27 | 170 | RG | -0.2 | Wait | | (-9) | 12 | -37 | 12 | 18 | -0,77 | 39 | 4 | Feb/22 | 12 | 207.15 | 206.4 | 203.79(-0.06) | 202.82(0.14) | 203.48(0.36) | 204.81 | -0.8 | | -3 | 68(-5.5) | 0 | [-3] | [22] | [16] | 51 | 199 | UR | 0.6 | SmallShort | | (-5) | 20 | 18 | 37 | 20 | 0.5,88 | 39 | 5 | Feb/22 | 11 | 207.15 | 206.4 | 203.92(-0.11) | 202.54(0.1) | 202.76(0.24) | 204.15 | -1 | | -3 | 73(-5.9) | -30 | [-6] | [13] | [3] | 16 | 178 | UR | 0.6 | SmallShort | | (-6) | 14 | -13 | 32 | 20 | 0.1,63 | 39 | | | |
6 | Feb/22 | 10 | 207.15 | 206.4 | 204.14(-0.06) | 202.33(0.16) | 202.27(0.38) | 204.63 | -0.8 | | -3 | 79(-7) | 20 | [-3] | [24] | [31] | -8 | 172 | UR | 1 | SmallShort | | (-5) | 21 | 68 | 23 | 20 | 0.2,37 | 39 | 7 | Feb/22 | 9 | 207.15 | 206.4 | 204.27(-0.18) | 202(-0.14) | 201.5(-0.16) | 202.23 | -1.6 | | -3 | 86(-1.6) | -40 | [-10] | [-17] | [11] | -61 | 38 | DP | 0.3 | OpenShort? | | (-9) | -9 | 24 | 6 | 20 | -0.8,9 | 39 | 8 | Feb/18 | 15 | 207.24 | 207.07 | 204.63(-0.18) | 202.28(-0.19) | 201.82(-0.17) | 201.39 | -1.8 | | -2 | 88(3.5) | -50 | [-10] | [-19] | [-2] | -79 | -25 | DT | -0.2 | OpenShort? | | (-11) | -10 | -7 | -1 | 6 | -1.2,1 | 45 | 9 | Feb/18 | 14 | 207.24 | 207.07 | 205(-0.12) | 202.66(-0.16) | 202.17(-0.07) | 201.63 | -1.7 | | -2 | 84(2.3) | -25 | [-7] | [-12] | [1] | -78 | -60 | DP | -0.2 | OpenShort | | (-10) | -4 | 6 | -4 | 0 | -1.2,2 | 45 | 10 | Feb/18 | 13 | 207.24 | 207.07 | 205.25(-0.15) | 202.98(-0.16) | 202.31(-0.04) | 201.4 | -1.8 | | -2 | 82(4.2) | -50 | [-8] | [-11] | [-7] | -79 | -52 | DT | -0.3 | OpenShort | | (-8) | -2 | -13 | -3 | -20 | -1.4,6 | 45 | | | |
11 | Feb/18 | 12 | 207.24 | 207.07 | 205.55(-0.11) | 203.3(-0.14) | 202.4(-0.06) | 201.87 | -1.6 | | -2 | 78(4.2) | -45 | [-6] | [-11] | [-10] | -76 | -87 | DT | -0.2 | OpenShort | | (-8) | -3 | -26 | 3 | -20 | -1.5,12 | 45 | 12 | Feb/18 | 11 | 207.24 | 207.07 | 205.77(-0.09) | 203.59(-0.3) | 202.52(-0.12) | 202.79 | -1.4 | | -2 | 74(2.9) | -20 | [-5] | [-18] | [3] | -65 | -82 | DP | 0.1 | OpenShort | | (-5) | -7 | -9 | 14 | 20 | -1.2,15 | 45 | 13 | Feb/18 | 10 | 207.24 | 207.07 | 205.95(-0.09) | 204.21(-0.25) | 202.76(-0.17) | 203.1 | -1.3 | | -2 | 71(2) | -15 | [-5] | [-20] | [9] | -70 | -95 | DP | 0.1 | OpenShort | | (-5) | -10 | 18 | 12 | 16 | -1.2,10 | 45 | 14 | Feb/18 | 9 | 207.24 | 207.07 | 206.13(-0.11) | 204.73(-0.28) | 203.1(-0.27) | 202.47 | -1.5 | | -2 | 69(5.6) | -30 | [-6] | [-26] | [5] | -86 | -140 | DP | -0.3 | OpenShort? | | (-6) | -15 | 22 | -0 | -20 | -1.6,4 | 45 | 15 | Feb/17 | 15 | 207.3 | 208.04 | 206.35(-0.14) | 205.3(-0.32) | 203.65(-0.27) | 201.7 | -1.9 | | -1 | 63(4.3) | -50 | [-8] | [-28] | [-14] | -108 | -160 | DT | -0.9 | HoldShort? | | (-7) | -15 | -22 | -14 | -20 | -2.3,0 | 41 | | | |
16 | Feb/17 | 14 | 207.3 | 208.04 | 206.63(-0.05) | 205.95(-0.29) | 204.2(-0.24) | 202.48 | -1.6 | | -1 | 59(6) | -45 | [-3] | [-24] | [-21] | -106 | -211 | DT | -1 | HoldShort | | (-7) | -13 | -43 | -12 | -20 | -2.4,4 | 41 | 17 | Feb/17 | 13 | 207.3 | 208.04 | 206.73(0.03) | 206.55(-0.21) | 204.69(-0.48) | 204.02 | -1.1 | | -1 | 53(-3.6) | -20 | [2] | [-34] | [-15] | -85 | -277 | DR | -0.4 | HoldShort | | (0) | -27 | -29 | -12 | -20 | -1.7,8 | 41 | 18 | Feb/17 | 12 | 207.3 | 208.04 | 206.73(0) | 206.99(-0.17) | 205.68(-0.33) | 205.05 | -0.8 | | -1 | 56(-0.3) | -10 | [0] | [-25] | [-5] | -67 | -160 | DR | -0.4 | OpenShort | | (3) | -18 | 1 | -19 | -20 | -1,8 | 41 | 19 | Feb/17 | 11 | 207.3 | 208.04 | 206.73(0) | 207.34(-0.09) | 206.37(-0.27) | 205 | -0.8 | | -1 | 57(0) | -10 | [0] | [-19] | [-8] | -71 | -146 | DR | -0.8 | OpenShort | | (0) | -15 | 14 | -51 | -20 | -1,4 | 41 | 20 | Feb/17 | 10 | 207.3 | 208.04 | 206.73(-0) | 207.52(-0.15) | 206.93(-0.41) | 204.49 | -0.9 | | -1 | 57(-0.2) | -30 | [0] | [-29] | [-15] | -50 | -210 | DR | -1.4 | OpenShort | | (-1) | -23 | -7 | -41 | -20 | -1.3,33 | 41 | | | |
21 | Feb/17 | 9 | 207.3 | 208.04 | 206.67(0.02) | 207.84(-0.05) | 207.79(-0.3) | 204.74 | -0.9 | | -1 | 57(-1.3) | -25 | [1] | [-20] | [-50] | -11 | -183 | DR | -1.8 | OpenShort? | | (1) | -17 | -118 | -26 | -20 | -1.1,67 | 41 | 22 | Feb/16 | 15 | 207.61 | 208.79 | 206.63(0.04) | 207.95(0.12) | 208.42(0.06) | 209.04 | 0.5 | | 2 | 58(-3.4) | 10 | [2] | [7] | [6] | 81 | 96 | RG | 0.4 | Wait? | | (6) | 3 | 13 | 2 | 10 | 1.4,96 | 58 | 23 | Feb/16 | 14 | 207.61 | 208.79 | 206.54(0.03) | 207.7(0.09) | 208.42(-0) | 208.57 | 0.4 | | 2 | 62(2) | 5 | [2] | [3] | [7] | 74 | 70 | RG | 0.2 | Wait | | (2) | 0 | 18 | 0 | 11 | 1.2,94 | 58 | 24 | Feb/16 | 13 | 207.61 | 208.79 | 206.48(-0.01) | 207.52(0.05) | 208.31(0.09) | 207.9 | 0.1 | | 2 | 60(-0.6) | -20 | [-1] | [6] | [-3] | 66 | 103 | RG | -0.3 | Wait | | (1) | 5 | -9 | 0 | 3 | 0.9,93 | 58 | 25 | Feb/16 | 12 | 207.61 | 208.79 | 206.5(-0.04) | 207.41(0.05) | 208.12(0.12) | 208.21 | 0.2 | | 2 | 60(-5) | -25 | [-2] | [7] | [0] | 74 | 150 | RG | 0.1 | Wait | | (0) | 7 | -5 | 5 | 15 | 1.1,96 | 58 | | | |
26 | Feb/16 | 11 | 207.61 | 208.79 | 206.59(-0.08) | 207.31(0.19) | 207.87(0.17) | 208.39 | 0.3 | | 2 | 65(-10) | -25 | [-5] | [14] | [2] | 73 | 212 | UR | 0.3 | SmallShort | | (-2) | 10 | -2 | 17 | -6 | 1,98 | 58 | 27 | Feb/16 | 10 | 207.61 | 208.79 | 206.75(-0.09) | 206.91(0.26) | 207.51(0.17) | 208.47 | 0.3 | | 2 | 75(-10.6) | -25 | [-5] | [15] | [2] | 66 | 211 | UR | 0.5 | SmallShort | | (-5) | 10 | -3 | 19 | -2 | 0.8,96 | 58 | 28 | Feb/16 | 9 | 207.61 | 208.79 | 206.93(-0.08) | 206.38(0.19) | 207.15(0.2) | 208.57 | 0.4 | | 2 | 86(-8) | 5 | [-5] | [15] | [22] | 58 | 211 | UR | 0.6 | SmallShort? | | (-5) | 11 | 46 | 23 | 20 | 0.7,90 | 58 | 29 | Feb/15 | 15 | 207.6 | 209 | 207.09(-0.09) | 205.99(0.08) | 206.74(0.01) | 206.91 | -0.2 | | 0 | 94(15.1) | -25 | [-5] | [1] | [1] | 21 | 83 | UR | 0.1 | SmallShort? | | (-7) | 1 | -5 | 12 | 12 | -0.1,73 | 54 | 30 | Feb/15 | 14 | 207.6 | 209 | 207.27(-0.09) | 205.82(0.17) | 206.74(-0) | 207.09 | -0.2 | | 0 | 79(-3.5) | -10 | [-5] | [3] | [9] | 9 | 79 | UR | 0.1 | SmallShort | | (-5) | 0 | 20 | 8 | 13 | -0.1,61 | 54 | | | |
31 | Feb/15 | 13 | 207.6 | 209 | 207.45(-0.12) | 205.48(0.08) | 206.73(0.19) | 206.37 | -0.4 | | 0 | 82(-3) | -10 | [-7] | [11] | [1] | -10 | 118 | UR | -0.1 | SmallShort | | (-6) | 11 | -3 | 6 | 9 | -0.4,50 | 54 | 32 | Feb/15 | 12 | 207.6 | 209 | 207.7(-0.13) | 205.32(-0.03) | 206.33(0.35) | 206.5 | -0.3 | | 0 | 85(-3.6) | -10 | [-7] | [16] | [2] | -15 | 157 | UR | 0.1 | SmallShort | | (-7) | 20 | -9 | 8 | 20 | -0.4,45 | 54 | 33 | Feb/15 | 11 | 207.6 | 209 | 207.96(-0.15) | 205.39(-0.02) | 205.61(0.19) | 206.84 | -0.2 | | 0 | 89(-5.9) | -15 | [-9] | [7] | [9] | -15 | 148 | UR | 0.4 | SmallShort | | (-7) | 11 | 3 | 20 | 20 | -0.4,45 | 54 | 34 | Feb/15 | 10 | 207.6 | 209 | 208.27(-0.17) | 205.43(-0.09) | 205.22(0.13) | 206.74 | -0.3 | | 0 | 95(-4.8) | -35 | [-10] | [1] | [3] | -29 | 133 | UR | 0.5 | SmallShort | | (-9) | 7 | -15 | 20 | 20 | -0.5,34 | 54 | 35 | Feb/15 | 9 | 207.6 | 209 | 208.62(-0.14) | 205.61(-0.12) | 204.96(0.35) | 207.31 | -0.1 | | 0 | 100(-4.6) | 25 | [-8] | [14] | [39] | -40 | 167 | UR | 0.7 | SmallShort? | | (-9) | 20 | 88 | 14 | 20 | -0.4,20 | 54 | | | |
36 | Feb/14 | 15 | 208.04 | 209.27 | 208.92(-0.19) | 205.86(-0.34) | 204.24(-0.02) | 204.16 | -1.1 | | -2 | 104(5.1) | -30 | [-11] | [-15] | [13] | -76 | -44 | DP | -0 | OpenShort? | | (-14) | -1 | 34 | 4 | 16 | -1.4,9 | 53 | 37 | Feb/14 | 14 | 208.04 | 209.27 | 209.31(-0.2) | 206.57(-0.45) | 204.29(-0.45) | 202.97 | -1.5 | | -2 | 99(10.2) | -50 | [-12] | [-43] | [-20] | -89 | -212 | DT | -0.4 | OpenShort | | (-13) | -26 | -57 | 7 | -20 | -1.9,9 | 53 | 38 | Feb/14 | 13 | 208.04 | 209.27 | 209.73(-0.13) | 207.51(-0.32) | 205.22(-0.2) | 205.01 | -0.9 | | -2 | 89(5) | -50 | [-8] | [-24] | [0] | -81 | -149 | DT | -0.1 | OpenShort | | (-9) | -12 | -3 | 13 | -13 | -1.6,9 | 53 | 39 | Feb/14 | 12 | 208.04 | 209.27 | 210.01(-0.14) | 208.18(-0.26) | 205.64(-0.3) | 205.12 | -0.9 | | -2 | 84(6.6) | -40 | [-8] | [-28] | [8] | -88 | -165 | DP | -0.2 | OpenShort | | (-8) | -17 | 33 | 6 | -20 | -1.7,5 | 53 | 40 | Feb/14 | 11 | 208.04 | 209.27 | 210.3(-0.16) | 208.72(-0.34) | 206.26(-0.6) | 203.94 | -1.2 | | -2 | 77(13.4) | -50 | [-9] | [-48] | [-12] | -110 | -289 | DT | -0.9 | HoldShort | | (-10) | -35 | -17 | 2 | -20 | -2.4,0 | 53 | | | |
41 | Feb/14 | 10 | 208.04 | 209.27 | 210.64(-0.16) | 209.43(-0.33) | 207.5(-0.69) | 204.53 | -1 | | -2 | 64(15.5) | -50 | [-9] | [-53] | [-34] | -120 | -302 | DT | -1.4 | HoldShort | | (-9) | -40 | -76 | -3 | -20 | -2.8,0 | 53 | 42 | Feb/14 | 9 | 208.04 | 209.27 | 210.98(-0.09) | 210.13(-0.19) | 208.94(-0.41) | 207.29 | -0.2 | | -2 | 48(5.1) | -50 | [-5] | [-32] | [-7] | -105 | -182 | DT | -1 | HoldShort? | | (-5) | -24 | -2 | -13 | -20 | -2.2,0 | 53 | 43 | Feb/11 | 15 | 208.86 | 209.51 | 211.18(-0.11) | 210.53(-0.29) | 209.81(-0.46) | 207.35 | -0.3 | | -3 | 43(17.6) | -50 | [-6] | [-37] | [-17] | -115 | -185 | DT | -1.7 | HoldShort? | | (-6) | -26 | -22 | -33 | -20 | -2.6,0 | 59 | 44 | Feb/11 | 14 | 208.86 | 209.51 | 211.41(-0.09) | 211.14(-0.26) | 210.77(-0.24) | 208.17 | -0.2 | | -3 | 26(5.7) | -50 | [-5] | [-24] | [-26] | -110 | -118 | DT | -2.2 | HoldShort | | (-5) | -14 | -51 | -34 | -20 | -2.8,10 | 59 | 45 | Feb/11 | 13 | 208.86 | 209.51 | 211.6(-0.03) | 211.68(-0.15) | 211.27(-0.05) | 210.04 | 0.3 | | -3 | 20(0.9) | -45 | [-2] | [-9] | [-16] | -66 | -53 | DT | -1.4 | OpenShort | | (-2) | -3 | -38 | -15 | -17 | -1.7,27 | 59 | | | |
46 | Feb/11 | 12 | 208.86 | 209.51 | 211.66(-0.01) | 212(-0.03) | 211.37(0.01) | 211.44 | 0.6 | | -3 | 19(-0.1) | -25 | [-1] | [-1] | [-3] | -15 | 4 | DT | 0.1 | OpenShort | | (0) | 1 | -16 | 19 | -11 | -0.3,43 | 59 | 47 | Feb/11 | 11 | 208.86 | 209.51 | 211.68(0.01) | 212.07(0.06) | 211.34(0.04) | 212.03 | 0.7 | | -3 | 19(0.2) | -5 | [1] | [3] | [2] | -7 | 20 | RG | 0.8 | SmallShort | | (1) | 2 | 2 | 14 | -13 | 0.4,33 | 59 | 48 | Feb/11 | 10 | 208.86 | 209.51 | 211.65(0.02) | 211.94(0.06) | 211.25(-0.09) | 211.95 | 0.7 | | -3 | 19(-0.5) | 5 | [1] | [-4] | [12] | -21 | -32 | RG | 0.8 | SmallShort | | (0) | -5 | 40 | -7 | -8 | 0.4,19 | 59 | 49 | Feb/11 | 9 | 208.86 | 209.51 | 211.61(-0.04) | 211.82(-0.03) | 211.45(-0.3) | 210.47 | 0.4 | | -3 | 19(1.3) | -50 | [-2] | [-20] | [-11] | -72 | -85 | DT | -1.1 | OpenShort? | | (-1) | -17 | -11 | -24 | -20 | -1.3,11 | 59 | 50 | Feb/10 | 15 | 209.74 | 209.63 | 211.69(-0.02) | 211.89(0.01) | 212.09(-0.26) | 210.87 | 0.2 | | -2 | 18(4.6) | -30 | [-1] | [-14] | [-9] | -50 | -86 | DT | -1.5 | OpenShort? | | (-1) | -15 | -10 | -17 | -20 | -1,25 | 71 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|