TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.4900 One month high (close): $3.0200

TKAT Daily Change: -1.58% Daily StdDev 7.62% TKAT EMA_5_Trend: -1.5% 10Minute StdDev: $0

Latest Price : $2.49(-1.58%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.23%(50%) Avg negative next hour return: -1.05%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	2.74	2.67	2.62(-0.76)	2.52(-0.4)	2.45(-0.81)	2.43	-2.2	-5	96(6.2)	-50	[-10]	[-17]	[-20]	-83	-168	DT	-0.1	OpenShort	(-10)	-11	11	4	-20	-1.4,2	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.52(hourly_sma_10 3.7%) 2.62(hourly_sma_20 7.82%) 2.67(daily_ema_10 9.88%) 2.74(daily_ema_20 12.76%)

2	Feb/22	13	2.74	2.67	2.64(-0.38)	2.53(-1.17)	2.47(-1.59)	2.41	-2.4	-5	90(8)	-50	[-5]	[-32]	[-13]	-95	-885	DT	-0.5	OpenShort	(-5)	-21	-5	-8	-20	-1.8,0	30
3	Feb/22	12	2.74	2.67	2.65(-0.38)	2.56(-0.78)	2.51(-1.57)	2.42	-2.3	-5	82(9.1)	-50	[-5]	[-29]	[-14]	-95	-885	DT	-0.8	OpenShort	(-10)	-21	-21	-2	-20	-2,5	30
4	Feb/22	11	2.74	2.67	2.66(-0.37)	2.58(-1.15)	2.55(-1.16)	2.46	-2	-5	73(7.8)	-50	[-5]	[-26]	[-26]	-95	-666	DT	-0.9	OpenShort	(-5)	-15	-42	-14	-20	-2,5	30
5	Feb/22	10	2.74	2.67	2.67(-0.37)	2.61(-0.76)	2.55(0)	2.54	-1.4	-5	65(3.3)	-30	[-5]	[-8]	[2]	-72	-118	DP	-0.4	OpenShort	(0)	0	26	-4	-20	-1.4,13	30

6	Feb/22	9	2.74	2.67	2.68(-0.37)	2.63(-1.13)	2.58(-0.77)	2.49	-1.8	-5	62(9.3)	-50	[-5]	[-20]	[-33]	-89	-528	DT	-1	OpenShort?	(-5)	-10	-70	1	-20	-2.2,16	30
7	Feb/18	15	2.75	2.71	2.69(-0.37)	2.66(-0.37)	2.58(0)	2.63	-0.9	-4	52(-2.8)	-45	[-5]	[-5]	[-4]	-54	152	DT	0.4	OpenShort?	(-5)	0	-10	15	-20	-0.8,16	42
8	Feb/18	14	2.75	2.71	2.69(0)	2.67(-0.37)	2.6(-0.38)	2.65	-0.8	-4	55(0.7)	35	[0]	[-9]	[28]	-59	-288	RG	0.7	Wait	(0)	-5	36	15	20	-0.7,9	42
9	Feb/18	13	2.75	2.71	2.7(-0.37)	2.68(-1.11)	2.61(-1.14)	2.58	-1.3	-4	55(4.6)	-50	[-5]	[-25]	[-8]	-93	-349	DT	-0.4	OpenShort	(-5)	-15	0	-6	-20	-1.7,0	42
10	Feb/18	12	2.75	2.71	2.7(0)	2.71(-0.73)	2.64(-1.49)	2.58	-1.3	-4	50(5.2)	-45	[0]	[-26]	[-29]	-100	-852	DR	-0.9	HoldShort	(0)	-20	0	-22	-20	-2,0	42

11	Feb/18	11	2.75	2.71	2.71(-0.37)	2.73(-0.73)	2.68(-1.47)	2.58	-1.3	-4	45(6.9)	-50	[-5]	[-27]	[-38]	-104	-472	DT	-1.7	HoldShort	(-5)	-19	-25	-45	-20	-2.2,1	42
12	Feb/18	10	2.75	2.71	2.71(0)	2.75(0.36)	2.72(-0.37)	2.63	-0.9	-4	38(-1.3)	-45	[0]	[-4]	[-30]	-75	-421	DR	-1.8	HoldShort	(0)	-5	-15	-42	-20	-1.8,20	42
13	Feb/18	9	2.75	2.71	2.71(0)	2.74(-0.36)	2.73(-1.09)	2.66	-0.7	-4	39(3.8)	-50	[0]	[-18]	[-33]	-35	-493	DR	-1.4	OpenShort?	(-5)	-14	-43	-23	-20	-1.2,45	42
14	Feb/17	15	2.77	2.75	2.71(0)	2.75(0.36)	2.76(-0.72)	2.75	-0.1	-3	35(5.9)	-50	[0]	[-8]	[-7]	31	-72	DR	-0.2	OpenShort?	(5)	-10	-14	-12	0	0.7,63	53
15	Feb/17	14	2.77	2.75	2.72(0.37)	2.74(0.37)	2.78(-0.36)	2.78	0.1	-3	29(-0.8)	5	[5]	[-2]	[7]	52	-243	RG	0	Wait	(0)	-5	14	-5	20	1.3,69	53

16	Feb/17	13	2.77	2.75	2.71(0.37)	2.74(0)	2.79(0.72)	2.75	-0.1	-3	30(-2.6)	-5	[5]	[10]	[-6]	35	-39	CR	-0.8	HoldShort	(5)	10	-14	-23	20	0.8,65	53
17	Feb/17	12	2.77	2.75	2.71(0)	2.73(0.37)	2.77(0.36)	2.78	0.1	-3	33(-1.3)	-25	[0]	[6]	[1]	67	391	UR	0.2	SmallShort	(5)	5	9	-15	0	1.5,79	53
18	Feb/17	11	2.77	2.75	2.7(0.37)	2.73(0)	2.76(0.73)	2.76	-0.1	-3	34(0.1)	-5	[5]	[10]	[-5]	66	30	CR	0	HoldShort	(5)	10	-28	11	20	1.1,88	53
19	Feb/17	10	2.77	2.75	2.69(0.37)	2.72(0.37)	2.74(1.11)	2.82	0.3	-3	34(5.7)	35	[5]	[17]	[23]	103	381	UT	1.5	HoldLong	(5)	15	0	29	20	2.4,93	53
20	Feb/17	9	2.77	2.75	2.68(0.37)	2.71(0.74)	2.71(1.12)	2.82	0.3	-3	28(5.4)	35	[5]	[20]	[31]	111	429	UT	2.4	HoldLong?	(5)	15	59	33	20	3.1,83	53

21	Feb/16	15	2.8	2.77	2.68(0)	2.71(0)	2.71(0)	2.7	-0.5	-4	23(4.8)	-25	[0]	[-1]	[3]	33	110	DP	0.5	OpenShort?	(0)	0	10	-3	0	0.8,63	59
22	Feb/16	14	2.8	2.77	2.67(0.38)	2.71(0)	2.68(-0.37)	2.68	-0.6	-4	18(-0.7)	10	[5]	[-5]	[3]	16	-430	RG	0	Wait	(0)	-5	15	-14	0	0.3,58	59
23	Feb/16	13	2.8	2.77	2.67(0)	2.69(-0.37)	2.69(-0.37)	2.65	-0.8	-4	19(-1.5)	-45	[0]	[-9]	[-11]	11	-131	DR	-1.1	OpenShort	(0)	-5	-15	-16	-20	-0.3,68	59
24	Feb/16	12	2.8	2.77	2.67(0)	2.7(0.37)	2.69(0)	2.68	-0.6	-4	20(0.3)	-30	[0]	[1]	[-5]	41	80	CR	-0.5	HoldShort	(5)	0	-10	-10	0	0.5,78	59
25	Feb/16	11	2.8	2.77	2.67(0)	2.7(0)	2.69(0)	2.7	-0.5	-4	20(0.4)	-50	[0]	[-1]	[-15]	58	150	DR	0	OpenShort	(0)	0	5	-8	-20	1,83	59

26	Feb/16	10	2.8	2.77	2.67(0)	2.69(0.37)	2.7(-0.37)	2.69	-0.5	-4	20(-0.5)	-25	[0]	[-4]	[0]	58	19	DT	-0.3	OpenShort	(0)	-5	-5	-8	20	0.8,88	59
27	Feb/16	9	2.8	2.77	2.67(0)	2.68(0.37)	2.71(0.37)	2.7	-0.5	-4	20(-1.4)	-25	[0]	[6]	[0]	70	241	RG	-0.2	Wait?	(0)	5	-10	2	20	1,95	59
28	Feb/15	15	2.83	2.79	2.67(0)	2.67(0.38)	2.7(0.37)	2.72	-0.5	-4	22(0.8)	-15	[0]	[6]	[5]	81	321	UR	0.5	SmallShort?	(0)	5	0	11	20	1.4,96	55
29	Feb/15	14	2.83	2.79	2.67(0)	2.66(0.38)	2.7(0)	2.72	-0.5	-4	21(-0.6)	-10	[0]	[1]	[11]	81	230	UR	0.7	SmallShort	(0)	0	15	18	20	1.4,96	55
30	Feb/15	13	2.83	2.79	2.66(-0.37)	2.66(0)	2.69(0.37)	2.69	-0.7	-4	21(-2.8)	-30	[-5]	[2]	[5]	63	573	UR	0	SmallShort	(0)	5	-5	21	20	0.7,95	55

31	Feb/15	12	2.83	2.79	2.66(0)	2.65(0.38)	2.68(1.13)	2.7	-0.6	-4	24(-1.1)	10	[0]	[16]	[6]	49	391	UR	0.4	SmallShort	(-5)	15	5	27	0	0.6,84	55
32	Feb/15	11	2.83	2.79	2.67(-0.37)	2.64(0.38)	2.65(0.38)	2.69	-0.7	-4	25(-6.6)	5	[-5]	[5]	[25]	27	540	UR	0.8	SmallShort	(0)	5	5	28	20	0.4,67	55
33	Feb/15	10	2.83	2.79	2.68(-0.37)	2.64(0)	2.64(0.38)	2.68	-0.7	-4	32(-5.2)	-25	[-5]	[2]	[9]	1	471	UR	0.6	SmallShort	(-5)	5	5	24	20	0,51	55
34	Feb/15	9	2.83	2.79	2.69(-0.37)	2.63(0.38)	2.63(0.38)	2.67	-0.8	-4	37(-6.5)	-25	[-5]	[5]	[7]	-33	401	UR	0.5	SmallShort?	(-5)	5	15	11	0	-0.3,25	55
35	Feb/14	15	2.85	2.81	2.7(-0.37)	2.62(-0.38)	2.63(0)	2.64	-1	-4	44(-3)	-30	[-5]	[-5]	[7]	-58	152	DP	0.2	OpenShort?	(-5)	0	20	1	0	-0.7,10	49

36	Feb/14	14	2.85	2.81	2.71(-0.37)	2.63(-0.38)	2.62(-0.38)	2.6	-1.1	-4	47(-0.2)	-20	[-5]	[-10]	[14]	-71	-129	DP	-0.2	OpenShort	(-10)	-5	-5	-2	20	-1.1,7	49
37	Feb/14	13	2.85	2.81	2.72(-0.73)	2.64(-0.38)	2.62(0)	2.61	-1.1	-4	47(-0.1)	-50	[-10]	[-6]	[-11]	-66	329	DT	-0.2	OpenShort	(-5)	0	-15	5	-20	-1.1,12	49
38	Feb/14	12	2.85	2.81	2.74(-0.36)	2.65(-0.38)	2.63(0.38)	2.64	-1	-4	47(-0.3)	-35	[-5]	[0]	[-3]	-61	96	DT	0.1	OpenShort	(-5)	5	0	4	-20	-1,14	49
39	Feb/14	11	2.85	2.81	2.75(-0.36)	2.66(-0.37)	2.63(0)	2.64	-1	-4	47(0.7)	5	[-5]	[-5]	[24]	-66	-43	RG	0.2	Wait	(-10)	0	20	8	20	-1.1,12	49
40	Feb/14	10	2.85	2.81	2.76(-0.36)	2.67(-0.74)	2.62(-0.76)	2.6	-1.1	-4	46(0.4)	-50	[-5]	[-17]	[-14]	-81	-413	DT	-0.2	HoldShort	(-5)	-10	-25	7	-20	-1.6,9	49

41	Feb/14	9	2.85	2.81	2.77(-0.72)	2.69(-0.37)	2.64(-0.38)	2.65	-0.9	-4	46(-0.4)	-50	[-10]	[-11]	[3]	-72	200	DP	0.1	OpenShort?	(-5)	-5	15	9	-20	-1.2,8	49
42	Feb/11	15	2.89	2.83	2.79(-0.71)	2.7(-0.74)	2.65(-0.75)	2.62	-1.1	-7	46(3.7)	-50	[-9]	[-18]	[-3]	-91	-94	DT	-0.3	OpenShort?	(-9)	-10	10	0	-20	-1.7,2	47
43	Feb/11	14	2.89	2.83	2.81(-0.35)	2.72(-1.09)	2.67(-1.11)	2.6	-1.2	-7	43(5.1)	-50	[-5]	[-24]	[-18]	-103	-674	DT	-0.7	HoldShort	(-9)	-15	-25	-4	-20	-2.1,0	47
44	Feb/11	13	2.89	2.83	2.82(-0.35)	2.75(-0.72)	2.7(-0.74)	2.65	-1	-7	38(3)	-50	[-5]	[-17]	[-12]	-98	-433	DT	-0.6	OpenShort	(-5)	-10	-15	-5	-20	-1.9,0	47
45	Feb/11	12	2.89	2.83	2.83(-0.35)	2.77(-1.07)	2.72(-0.73)	2.68	-0.9	-7	35(3.1)	-50	[-5]	[-19]	[-13]	-92	-363	DT	-0.5	OpenShort	(-5)	-10	-10	0	-20	-1.8,3	47

46	Feb/11	11	2.89	2.83	2.84(-0.35)	2.8(-0.36)	2.72(0)	2.7	-0.8	-7	32(1.2)	-50	[-5]	[-5]	[-11]	-92	-141	DT	-0.5	OpenShort	(-5)	0	-24	3	-20	-1.8,3	47
47	Feb/11	10	2.89	2.83	2.85(-0.35)	2.81(-0.35)	2.74(-0.72)	2.75	-0.6	-7	30(1)	-50	[-5]	[-14]	[-2]	-82	-183	DT	0.1	OpenShort	(-5)	-10	10	4	-20	-1.4,3	47
48	Feb/11	9	2.89	2.83	2.86(-0.35)	2.82(-0.7)	2.76(-1.08)	2.73	-0.7	-7	29(3.3)	-50	[-5]	[-21]	[-8]	-92	-367	DT	-0.4	OpenShort?	(-5)	-14	0	-31	-20	-1.8,3	47
49	Feb/10	15	2.94	2.84	2.87(-0.35)	2.84(-0.35)	2.79(-1.41)	2.73	-0.7	-6	26(8.1)	-50	[-5]	[-22]	[-30]	-102	-498	DT	-1	HoldShort?	(-5)	-19	-19	-34	-20	-2.2,3	45
50	Feb/10	14	2.94	2.84	2.88(-0.35)	2.85(-0.35)	2.83(-1.05)	2.77	-0.6	-6	18(0.6)	-50	[-5]	[-18]	[-8]	-93	-289	DT	-1.1	HoldShort	(0)	-14	10	-31	-20	-2.1,10	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI