MCHP Trading Signals: Hourly Price Prediction

^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)

One month low (close): $71.0800 One month high (close): $79.0100

MCHP Daily Change: -0.19% Daily StdDev 2.83% MCHP EMA_5_Trend: 0.18% 10Minute StdDev: $0

Latest Price : $71.78(-0.19%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

MCHP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.9

Sample size 41 Avg positive next hour return: 0.59%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	74.07	73.58	71.98(-0.32)	71.7(-0.01)	71.73(-0.42)	71.27	-1.1	-4	33(-11.6)	-50	[-11]	[-19]	[-5]	-44	98	DT	-0.6	OpenShort	(-7)	-15	5	-17	-20	-0.9,29	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 71.7(hourly_sma_10 0.6%) 71.98(hourly_sma_20 1%) 73.58(daily_ema_10 3.24%) 74.07(daily_ema_20 3.93%)

2	Feb/22	13	74.07	73.58	72.21(-0.26)	71.71(-0.01)	72.03(-0.24)	71.18	-1.2	-4	44(-5.2)	-50	[-9]	[-12]	[-15]	-34	45	DT	-0.8	OpenShort	(-12)	-9	-29	-12	-20	-0.9,39	39
3	Feb/22	12	74.07	73.58	72.4(-0.15)	71.72(0.07)	72.2(-0.03)	71.72	-0.9	-4	50(-1.7)	-45	[-5]	[-2]	[-7]	-3	40	DT	-0.4	OpenShort	(-9)	-1	-19	3	-18	-0.5,60	39
4	Feb/22	11	74.07	73.58	72.51(-0.15)	71.67(0.07)	72.22(0.31)	72.07	-0.8	-4	51(-1.5)	-45	[-5]	[10]	[-5]	8	151	RG	-0.1	Wait	(-6)	11	-28	18	20	-0.3,65	39
5	Feb/22	10	74.07	73.58	72.62(-0.1)	71.62(0.13)	72(0.53)	72.61	-0.6	-4	53(-2.4)	0	[-4]	[19]	[11]	2	214	UR	0.5	SmallShort	(-4)	19	4	21	20	-0,52	39

6	Feb/22	9	74.07	73.58	72.69(-0.15)	71.53(-0.01)	71.62(0.31)	72.54	-0.6	-4	55(-1.9)	-5	[-5]	[8]	[21]	-13	191	UR	0.7	SmallShort?	(-5)	11	29	25	20	-0.1,40	39
7	Feb/18	15	74.24	73.79	72.8(-0.15)	71.54(-0.11)	71.4(0.27)	72	-0.9	-3	57(-3.9)	-5	[-5]	[5]	[11]	-45	91	UR	0.4	SmallShort?	(-7)	10	7	14	20	-0.6,20	42
8	Feb/18	14	74.24	73.79	72.91(-0.22)	71.62(-0.18)	71.21(0.14)	71.88	-1	-3	61(-1.9)	0	[-8]	[-1]	[26]	-61	98	RG	0.5	Wait	(-7)	5	56	11	20	-0.7,7	42
9	Feb/18	13	74.24	73.79	73.07(-0.25)	71.75(-0.32)	71.11(-0.21)	70.84	-1.4	-3	63(3.1)	-50	[-9]	[-16]	[-6]	-88	-127	DT	-0.2	OpenShort	(-12)	-8	-13	3	-20	-1.5,0	42
10	Feb/18	12	74.24	73.79	73.25(-0.22)	71.98(-0.39)	71.26(-0.25)	71.08	-1.3	-3	60(3.1)	-45	[-8]	[-19]	[-1]	-88	-154	DT	-0.1	OpenShort	(-10)	-9	-4	4	-9	-1.5,0	42

11	Feb/18	11	74.24	73.79	73.41(-0.19)	72.26(-0.61)	71.44(-0.36)	71.16	-1.3	-3	57(4.2)	-40	[-7]	[-26]	[2]	-93	-216	DP	-0.2	OpenShort	(-8)	-13	-3	5	20	-1.7,0	42
12	Feb/18	10	74.24	73.79	73.55(-0.16)	72.7(-0.49)	71.7(-0.39)	71.21	-1.3	-3	52(3.9)	-45	[-6]	[-25]	[-4]	-98	-263	DT	-0.4	OpenShort	(-7)	-14	-6	2	-20	-1.9,0	42
13	Feb/18	9	74.24	73.79	73.67(-0.16)	73.06(-0.41)	71.98(-0.57)	71.32	-1.2	-3	49(6.5)	-50	[-6]	[-30]	[-11]	-100	-304	DT	-0.6	HoldShort?	(-7)	-20	-8	-5	-20	-2,0	42
14	Feb/17	15	74.33	73.95	73.79(-0.15)	73.36(-0.35)	72.39(-0.44)	71.46	-1.2	-3	42(5.6)	-50	[-5]	[-25]	[-20]	-108	-283	DT	-0.9	HoldShort?	(-6)	-16	-30	-13	-20	-2.3,0	52
15	Feb/17	14	74.33	73.95	73.9(0.07)	73.62(-0.32)	72.71(-0.51)	72.02	-1	-3	36(-5.1)	-30	[3]	[-25]	[-18]	-105	-433	DR	-0.8	HoldShort	(-3)	-18	-23	-18	-20	-2.2,0	52

16	Feb/17	13	74.33	73.95	73.85(0.12)	73.86(-0.26)	73.08(-0.84)	72.46	-0.8	-3	42(-7.4)	-20	[4]	[-35]	[-16]	-84	-498	DR	-0.6	HoldShort	(3)	-30	-20	-20	-20	-1.4,1	52
17	Feb/17	12	74.33	73.95	73.76(0.08)	74.05(-0.22)	73.7(-0.61)	72.84	-0.6	-3	49(-3.7)	-35	[3]	[-26]	[-16]	-69	-334	DR	-0.7	OpenShort	(6)	-22	-16	-32	-20	-0.8,1	52
18	Feb/17	11	74.33	73.95	73.7(0.08)	74.21(-0.24)	74.15(-0.24)	73.15	-0.5	-3	53(-2.2)	-15	[3]	[-14]	[-9]	-52	-198	DR	-0.8	OpenShort	(4)	-9	5	-44	-20	-0.4,8	52
19	Feb/17	10	74.33	73.95	73.64(0.08)	74.39(-0.2)	74.33(-0.31)	73.05	-0.5	-3	55(-2.6)	-40	[3]	[-15]	[-27]	-23	-226	DR	-1	OpenShort	(3)	-11	-44	-31	-20	-0.5,40	52
20	Feb/17	9	74.33	73.95	73.58(0.14)	74.54(-0.03)	74.56(-0.11)	73.9	-0.2	-3	57(-1.8)	-40	[5]	[-5]	[-34]	27	-117	DR	-0.5	OpenShort?	(6)	-4	-86	-8	-20	0.2,72	52

21	Feb/16	15	74.49	74.28	73.48(0.22)	74.56(0.24)	74.64(0.34)	75.6	0.5	-2	59(1.9)	45	[8]	[17]	[15]	81	165	UT	0.7	OpenLong?	(10)	12	30	9	20	1.5,93	59
22	Feb/16	14	74.49	74.28	73.32(0.26)	74.38(0.13)	74.39(0.15)	75.02	0.2	-2	57(-0.7)	50	[10]	[9]	[19]	69	16	UT	0.5	OpenLong	(7)	6	49	1	20	1.3,86	59
23	Feb/16	13	74.49	74.28	73.13(0.15)	74.28(0.07)	74.28(-0.24)	74.07	-0.2	-2	58(-0.7)	-5	[6]	[-7]	[-4]	50	-71	DR	-0.2	OpenShort	(8)	-9	0	-7	-20	0.7,82	59
24	Feb/16	12	74.49	74.28	73.02(0.08)	74.23(0.07)	74.46(-0.09)	74.07	-0.2	-2	59(0.9)	-20	[3]	[-2]	[-10]	55	43	DR	-0.3	OpenShort	(6)	-3	-18	-7	-20	0.8,85	59
25	Feb/16	11	74.49	74.28	72.96(0.04)	74.18(0.46)	74.53(0.05)	74.42	-0	-2	58(1.3)	-30	[2]	[9]	[-7]	66	171	CR	-0.1	HoldShort	(4)	2	-1	-7	-20	1.1,88	59

26	Feb/16	10	74.49	74.28	72.93(0.03)	73.84(0.49)	74.49(0.15)	74.44	-0	-2	57(0.6)	-25	[1]	[14]	[-4]	72	218	CR	-0	HoldShort	(2)	6	2	-2	-20	1.2,92	59
27	Feb/16	9	74.49	74.28	72.91(-0.03)	73.48(0.4)	74.38(0.12)	74.4	-0	-2	56(-1)	-45	[-1]	[10]	[-8]	76	257	RG	0	Wait?	(1)	4	-26	1	3	1.2,96	59
28	Feb/15	15	74.53	74.57	72.93(0.03)	73.19(0.41)	74.29(0.39)	74.92	0.2	-2	57(5.7)	15	[1]	[21]	[17]	88	335	UT	0.5	OpenLong?	(0)	14	25	12	20	1.5,100	52
29	Feb/15	14	74.53	74.57	72.91(-0.05)	72.89(0.37)	74(0.26)	74.44	-0	-2	51(-1.9)	-15	[-2]	[14]	[11]	79	320	UR	0.3	SmallShort	(-0)	10	10	12	20	1.2,99	52
30	Feb/15	13	74.53	74.57	72.95(-0.11)	72.62(0.3)	73.81(0.82)	74.25	-0.1	-2	53(-4.2)	-5	[-4]	[33]	[18]	72	480	UR	0.3	SmallShort	(-2)	30	21	22	20	1,97	52

31	Feb/15	12	74.53	74.57	73.03(-0.16)	72.4(0.22)	73.21(0.88)	73.85	-0.3	-2	57(-6.8)	-15	[-6]	[33]	[10]	52	475	UR	0.4	SmallShort	(-5)	32	-6	26	20	0.6,87	52
32	Feb/15	11	74.53	74.57	73.15(-0.22)	72.24(0.36)	72.57(0.69)	73.96	-0.2	-2	64(-9.2)	-15	[-8]	[28]	[20]	43	486	UR	0.9	SmallShort	(-7)	25	21	40	20	0.5,80	52
33	Feb/15	10	74.53	74.57	73.31(-0.27)	71.98(0.25)	72.07(0.4)	73.56	-0.4	-2	73(-8.3)	-30	[-10]	[15]	[14]	6	385	UR	0.8	SmallShort	(-10)	15	3	29	20	0.1,53	52
34	Feb/15	9	74.53	74.57	73.51(-0.3)	71.8(0.08)	71.78(0.5)	73.5	-0.4	-2	82(-9)	-10	[-11]	[16]	[58]	-25	407	UR	0.8	SmallShort?	(-11)	18	130	17	20	-0,25	52
35	Feb/14	15	74.73	74.88	73.73(-0.42)	71.74(-0.37)	71.42(-0.21)	71.1	-1.4	-6	91(0.3)	-50	[-15]	[-22]	[7]	-76	-8	DP	-0.1	OpenShort?	(-19)	-8	17	-2	16	-1.2,4	50

36	Feb/14	14	74.73	74.88	74.04(-0.51)	72.01(-0.48)	71.57(-0.53)	70.78	-1.5	-6	90(-0.7)	-50	[-19]	[-37]	[-14]	-80	-67	DT	-0.3	HoldShort	(-18)	-20	-38	-2	-17	-1.4,5	50
37	Feb/14	13	74.73	74.88	74.42(-0.43)	72.36(-0.43)	71.95(0.1)	71.49	-1.3	-6	91(-1.6)	-50	[-16]	[-12]	[-8]	-75	62	DT	-0.2	HoldShort	(-18)	4	-27	1	8	-1.3,8	50
38	Feb/14	12	74.73	74.88	74.74(-0.37)	72.67(-0.37)	71.88(0.07)	72	-1.1	-6	93(0.2)	-50	[-14]	[-11]	[6]	-69	14	DP	0.1	OpenShort	(-17)	3	13	3	10	-1.2,11	50
39	Feb/14	11	74.73	74.88	75.02(-0.39)	72.94(-0.46)	71.83(-0.32)	71.75	-1.2	-6	92(3)	-50	[-15]	[-28]	[-3]	-73	-132	DT	-0	OpenShort	(-17)	-12	-10	11	-17	-1.4,12	50
40	Feb/14	10	74.73	74.88	75.31(-0.3)	73.28(-0.49)	72.06(-0.5)	71.93	-1.1	-6	89(4.2)	-50	[-11]	[-34]	[-9]	-79	-275	DT	-0.1	OpenShort	(-14)	-19	-27	10	-20	-1.5,9	50

41	Feb/14	9	74.73	74.88	75.54(-0.22)	73.64(-0.54)	72.42(-0.48)	72.44	-0.9	-6	85(4.7)	-45	[-8]	[-34]	[22]	-79	-311	DP	0	OpenShort?	(-12)	-18	62	8	-1	-1.4,6	50
42	Feb/11	15	75.35	75.52	75.71(-0.29)	74.04(-0.83)	72.77(-0.97)	71.28	-1.3	-5	81(24)	-50	[-11]	[-57]	[-17]	-105	-543	DT	-0.7	HoldShort?	(-12)	-37	-25	-4	-20	-2.2,0	46
43	Feb/11	14	75.35	75.52	75.93(-0.24)	74.66(-0.76)	73.48(-0.81)	71.75	-1.1	-5	57(8.6)	-50	[-9]	[-49]	[-30]	-108	-513	DT	-1	HoldShort	(-10)	-31	-60	-6	-20	-2.3,0	46
44	Feb/11	13	75.35	75.52	76.11(-0.12)	75.23(-0.66)	74.08(-0.58)	72.89	-0.8	-5	48(4.5)	-50	[-5]	[-37]	[-23]	-103	-446	DT	-0.8	HoldShort	(-6)	-22	-49	-7	-20	-2.1,0	46
45	Feb/11	12	75.35	75.52	76.2(-0.08)	75.73(-0.46)	74.51(-0.48)	73.83	-0.5	-5	43(2.6)	-50	[-3]	[-29]	[-13]	-92	-352	DT	-0.5	OpenShort	(-3)	-18	-16	-5	-20	-1.7,1	46

46	Feb/11	11	75.35	75.52	76.26(-0.07)	76.08(-0.51)	74.87(-0.61)	74.14	-0.4	-5	41(2.1)	-50	[-3]	[-35]	[-18]	-89	-361	DT	-0.6	OpenShort	(-3)	-23	-31	-14	-20	-1.6,1	46
47	Feb/11	10	75.35	75.52	76.31(-0.01)	76.47(-0.47)	75.33(-0.71)	74.74	-0.2	-5	39(0.3)	-50	[-0]	[-37]	[-8]	-82	-375	DT	-0.5	HoldShort	(-1)	-27	4	-23	-20	-1.3,1	46
48	Feb/11	9	75.35	75.52	76.32(0.07)	76.83(-0.36)	75.87(-0.65)	74.66	-0.2	-5	38(-2.4)	-35	[3]	[-32]	[-21]	-76	-452	DR	-1	HoldShort?	(-0)	-25	-23	-25	-20	-1.4,9	46
49	Feb/10	15	75.94	75.65	76.27(0.09)	77.11(-0.3)	76.37(-0.78)	75.12	-0.2	-4	41(1.2)	-40	[3]	[-34]	[-22]	-48	-432	DR	-1	OpenShort?	(3)	-30	-28	-16	-20	-0.9,25	55
50	Feb/10	14	75.94	75.65	76.2(0.11)	77.34(-0.14)	76.97(-0.41)	75.67	-0.1	-4	40(-2)	-50	[4]	[-17]	[-23]	-14	-281	DR	-0.9	OpenShort	(5)	-16	-37	-5	-20	-0.4,46	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI