Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HYG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 22, 2022



HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)


One month low (close): $82.5200      One month high (close): $85.3500

HYG Daily Change: -0.23%   Daily StdDev 0.37%   HYG EMA_5_Trend: 0.05%   10Minute StdDev: $0.0892

Latest Price :  $82.7(-0.23%)

Thu. Feb 24, 2022($0.2)   Wed. Feb 23, 2022($0.1)   Tue. Feb 22, 2022($0.1)   Fri. Feb 18, 2022($0.1)   Thu. Feb 17, 2022($0.1)   Wed. Feb 16, 2022($0.1)   Tue. Feb 15, 2022($0.1)   Mon. Feb 14, 2022($0.2)  

HYG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: -1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Feb. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/2214   83.69  82.98  82.83(-0.04 82.82(-0.01 82.81(-0.0682.7-1.1    -249(-0.8)-50[-11][-25][-12]-722DT-1.4OpenShort    (-3)-16-16-34-13-1.6,1827

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.82(hourly_sma_10 0.15%)   82.83(hourly_sma_20 0.16%)   82.98(daily_ema_10 0.34%)   83.69(daily_ema_20 1.2%)  
 
2Feb/2213   83.69  82.98  82.83(0)  82.83(-0.01 82.86(-0.0482.74-1.1    -2410(0.2)-50[0][-17][-17]-49-19DR-1.4OpenShort    (-6)-11-31-37-2-1.4,3627
3Feb/2212   83.69  82.98  82.83(0)  82.83(0)  82.89(-0.0182.82-1    -2410(-0.5)-50[0][-7][-6]3-2DR-0.8OpenShort    (-3)-3-13-9-6-0.5,6527
4Feb/2211   83.69  82.98  82.86(0.01 82.84(0.01 82.9(0.0282.85-1    -2410(-0.8)-50[3][3][-14]29-4CR-0.6HoldShort    (3)5-4441-0.1,8127
5Feb/2210   83.69  82.98  82.85(0.02 82.83(0.02 82.88(0.0782.97-0.8    -2411(-0.8)15[5][18][13]618UT0.9OpenLong    (3)19252681.2,8127
 
6Feb/229   83.69  82.98  82.83(0.01 82.81(-0.01 82.82(0.0482.9-0.9    -2412(-1.4)-20[3][6][4]3010RG0.8SmallShort?    (6)11-32760.7,6227
7Feb/1815   83.82  83.08  82.82(0.01 82.81(0)  82.82(0) 82.91-1    -2413(0.2)-25[3][-3][8]181RG1SmallShort?    (3)0161470.8,4829
8Feb/1814   83.82  83.08  82.81(0.02 82.81(0)  82.79(0.0282.87-1    -2413(-0.4)10[5][3][19]-17-3RG0.6Wait    (6)553560.5,2129
9Feb/1813   83.82  83.08  82.81(0)  82.82(-0.01 82.77(-0.0182.73-1.1    -2414(-0.2)-50[0][-8][-8]-50-12DR-0.3OpenShort    (0)-3-13-21-2-0.5,1329
10Feb/1812   83.82  83.08  82.81(0)  82.83(-0.02 82.78(-0.0282.76-1.1    -2414(-0.1)-50[0][-12][5]-24-4DP-0.2OpenShort    (3)-519-5-1-0.2,3129
 
11Feb/1811   83.82  83.08  82.81(0)  82.85(-0.05 82.8(-0.0582.71-1.2    -2414(0)-50[0][-24][-25]-31-21DR-0.7OpenShort    (0)-14-69-9-5-0.6,3429
12Feb/1810   83.82  83.08  82.79(0.01 82.85(0)  82.84(0.0182.89-1    -2414(0.3)-15[3][-1][13]144RG0.4Wait    (0)341-300.8,4429
13Feb/189   83.82  83.08  82.79(0)  82.85(0)  82.83(-0.0582.78-1.1    -2414(0)-50[0][-17][-1]-8-11DR-0.4OpenShort?    (0)-146-16-60,4229
14Feb/1715   83.95  83.16  82.79(0)  82.89(0.01 82.87(-0.0282.76-1.2    -2714(0.2)-50[0][-9][-15]-5-4DR-0.9OpenShort?    (3)-5-34-15-13-0.2,5027
15Feb/1714   83.95  83.16  82.78(0.01 82.88(0.02 82.89(-0.0182.85-1.1    -2713(-1.1)-50[3][-5][-9]24-1DR-0.3OpenShort    (0)-3-22-6-100.5,6127
 
16Feb/1713   83.95  83.16  82.77(0.04 82.86(0.04 82.9(-0.0482.91-1.1    -2714(-2.1)-5[11][-8][-2]41-23DR0.1OpenShort    (6)-11-3-2-41,6627
17Feb/1712   83.95  83.16  82.74(0.02 82.83(0.04 82.93(-0.0182.92-1.1    -2717(0)-35[5][-1][-0]410RG-0.1Wait    (13)-33-1041.1,6327
18Feb/1711   83.95  83.16  82.72(0.02 82.8(0.04 82.94(0.0582.91-1.1    -2717(0.5)-15[5][15][2]4214RG-0.2Wait    (6)1419-24-21.2,6227
19Feb/1710   83.95  83.16  82.7(0.01 82.77(0.02 82.9(0.0282.86-1.1    -2716(-0.1)-45[3][4][-8]4816CR-0.3HoldShort    (3)5-16-1981,7327
20Feb/179   83.95  83.16  82.69(0.01 82.75(0.02 82.88(0.0782.9-1.1    -2716(1)-50[3][17][-22]7136CR0.1HoldShort?    (6)19-69521.3,8827
 
21Feb/1615   84.08  83.29  82.68(0.04 82.73(0.04 82.82(0.1283.08-1    -2715(3.5)40[11][35][24]11541UT1.8HoldLong?    (13)325326202.7,9734
22Feb/1614   84.08  83.29  82.65(0.01 82.7(0.02 82.72(0.0882.94-1.2    -2712(2)0[3][19][32]10649RG2SmallShort    (3)227534152.6,9134
23Feb/1613   84.08  83.29  82.64(0.01 82.7(0)  82.65(0.0282.74-1.4    -2710(0.3)-20[3][0][9]566RG1SmallShort    (3)5162071.1,7834
24Feb/1612   84.08  83.29  82.63(-0.01 82.7(0)  82.65(0) 82.7-1.4    -279(-1.2)-50[-3][-6][12]3619DP0.8OpenShort    (0)0311100.8,6634
25Feb/1611   84.08  83.29  82.64(-0.02 82.68(0.01 82.63(-0.0282.62-1.5    -2711(-1.6)-50[-5][-11][3]313DP-0.1OpenShort    (-3)-513-3-6-0.2,5834
 
26Feb/1610   84.08  83.29  82.66(-0.01 82.67(0.02 82.65(-0.0482.59-1.5    -2712(-1.5)-50[-3][-15][-5]-5-10DT-0.5OpenShort    (-6)-11-6-7-17-0.6,6034
27Feb/169   84.08  83.29  82.67(-0.04 82.65(0.01 82.68(-0.0482.61-1.5    -2714(-3.3)-50[-11][-18][-6]416DT-0.5OpenShort?    (-6)-11-13-6-6-0.5,6634
28Feb/1515   84.2  83.45  82.7(-0.04 82.65(0)  82.71(-0.0282.64-1.6    -2817(-2.2)-50[-11][-15][-4]1220DT-0.4OpenShort?    (-6)-5-1311-0.4,7224
29Feb/1514   84.2  83.45  82.73(-0.02 82.64(0.01 82.73(-0.0182.67-1.5    -2819(-2.2)-50[-6][-10][-6]156DT-0.3OpenShort    (-13)-3-2250-0.3,7224
30Feb/1513   84.2  83.45  82.75(-0.04 82.63(0.01 82.74(0.0582.73-1.5    -2821(-3.2)-50[-11][5][3]2347UR-0SmallShort    (-6)140138-0.1,7524
 
31Feb/1512   84.2  83.45  82.78(-0.04 82.62(0.01 82.7(0.0882.73-1.5    -2825(-2.4)-50[-11][13][-2]1043RG0.1Wait    (-13)22-16177-0.2,6524
32Feb/1511   84.2  83.45  82.81(-0.04 82.61(0.01 82.63(0.0682.77-1.4    -2827(-4.5)-50[-11][8][9]149UR0.5SmallShort    (-13)1713248-0.2,5624
33Feb/1510   84.2  83.45  82.84(-0.06 82.6(0.01 82.58(0.0482.74-1.5    -2831(-3.8)-50[-17][1][7]-1552UR0.5SmallShort    (-16)116248-0.3,4324
34Feb/159   84.2  83.45  82.89(-0.06 82.59(-0.01 82.55(0.0482.72-1.5    -2835(-4)-50[-17][-2][28]-4142DP0.5OpenShort?    (-19)11751311-0.5,2224
35Feb/1415   84.35  83.65  82.94(-0.06 82.6(-0.05 82.52(-0.0282.52-1.9    -3139(-3.7)-50[-17][-25][20]-72-1DP0OpenShort?    (-22)-656210-1.1,620
 
36Feb/1414   84.35  83.65  82.99(-0.1 82.64(-0.07 82.54(-0.0782.37-2.1    -3143(-3.2)-50[-28][-44][-21]-874DT-0.4HoldShort    (-22)-19-59-2-15-1.5,120
37Feb/1413   84.35  83.65  83.07(-0.1 82.7(-0.07 82.6(-0.0282.53-1.9    -3146(-3.5)-50[-28][-30][-10]-7914DT-0.2HoldShort    (-31)-6-3116-1.2,120
38Feb/1412   84.35  83.65  83.15(-0.08 82.76(-0.06 82.6(0) 82.61-1.9    -3150(-2.2)-50[-22][-22][2]-7911DP-0OpenShort    (-31)0610-1.2,120
39Feb/1411   84.35  83.65  83.22(-0.08 82.81(-0.07 82.62(-0.0782.59-1.9    -3152(-0.7)-50[-22][-43][-1]-81-24DT-0.1HoldShort    (-25)-19-34-6-1.3,220
40Feb/1410   84.35  83.65  83.29(-0.08 82.87(-0.08 82.68(-0.0782.6-1.9    -3153(0.2)-50[-22][-44][-8]-83-24DT-0.2HoldShort    (-31)-19-255-2-1.4,220
 
41Feb/149   84.35  83.65  83.36(-0.08 82.94(-0.07 82.74(-0.0682.67-1.8    -3152(0.6)-50[-22][-40][7]-83-22DP-0.1OpenShort?    (-25)-17223-7-1.4,220
42Feb/1115   84.53  83.88  83.43(-0.1 83(-0.11 82.79(-0.1382.61-2.1    -2852(0.1)-50[-28][-66][-6]-93-40DT-0.4HoldShort?    (-25)-36-161-11-1.7,020
43Feb/1114   84.53  83.88  83.51(-0.06 83.09(-0.12 82.9(-0.1382.65-2.1    -2852(4.9)-50[-17][-65][-26]-98-75DT-0.5OpenShort    (-31)-36-750-12-1.9,020
44Feb/1113   84.53  83.88  83.56(-0.05 83.19(-0.1 83.01(-0.0682.85-1.9    -2847(3)-50[-14][-42][-8]-93-49DT-0.4OpenShort    (-16)-17-220-4-1.7,020
45Feb/1112   84.53  83.88  83.6(-0.05 83.27(-0.08 83.06(-0.182.91-1.8    -2844(3.6)-50[-14][-50][-6]-95-58DT-0.4OpenShort    (-16)-28-161-14-1.8,020
 
46Feb/1111   84.53  83.88  83.64(-0.05 83.34(-0.13 83.14(-0.0782.95-1.8    -2840(3.9)-50[-14][-49][-23]-98-51DT-0.5OpenShort    (-19)-19-692-6-1.9,020
47Feb/1110   84.53  83.88  83.68(-0.05 83.45(-0.11 83.2(-0.1183.13-1.6    -2836(2.7)-50[-14][-57][-1]-93-50DT-0.2OpenShort    (-13)-31-32-5-1.7,020
48Feb/119   84.53  83.88  83.72(-0.04 83.54(-0.11 83.29(-0.1183.14-1.5    -2834(3.4)-50[-11][-57][-8]-97-59DT-0.5OpenShort?    (-16)-31-6-32-11-1.9,120
49Feb/1015   84.71  84.09  83.75(-0.02 83.63(-0.11 83.38(-0.1283.16-1.8    -2830(2.5)-50[-6][-57][-25]-104-79DT-0.8HoldShort?    (-13)-33-53-35-17-2.2,120
50Feb/1014   84.71  84.09  83.77(-0.04 83.72(-0.08 83.48(-0.0783.3-1.7    -2828(3.1)-50[-11][-40][-6]-99-40DT-0.8OpenShort    (-6)-193-33-16-2,120
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA