BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $35.4400

BEPC Daily Change: -1.01% Daily StdDev 1.91% BEPC EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $34.41(-1.01%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.47%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	34.03	34.81	34.74(-0.12)	34.57(-0.06)	34.4(-0.03)	34.39	0.4	10	25(0.6)	30	[-6]	[-4]	[3]	-76	6	RG	-0	Wait	(-5)	-2	15	2	-20	-1.4,9	55
Daily Trend: % Up Forces: 34.81(daily_ema_10 1.22%) Down Forces: Support Levels: 34.03(daily_ema_20 -1.05%) Resistance Levels: 34.57(weak_hourly_sma_10 0.52%) 34.74(weak_hourly_sma_20 1.02%)

2	Feb/22	13	34.03	34.81	34.78(-0.14)	34.59(-0.14)	34.41(-0.29)	34.3	0.3	10	25(1.3)	-15	[-7]	[-20]	[-12]	-89	-77	DT	-0.4	OpenShort	(-6)	-15	-27	0	-20	-1.9,9	55
3	Feb/22	12	34.03	34.81	34.83(-0.06)	34.64(-0.09)	34.51(-0.23)	34.47	0.4	10	24(1.1)	30	[-3]	[-14]	[-1]	-77	-98	RG	-0.2	Wait	(-5)	-12	-2	4	-9	-1.5,11	55
4	Feb/22	11	34.03	34.81	34.85(-0.09)	34.67(-0.14)	34.59(-0.2)	34.48	0.4	10	22(1.8)	25	[-5]	[-14]	[-1]	-83	-72	RG	-0.5	Wait	(-5)	-11	8	-17	-14	-1.6,7	55
5	Feb/22	10	34.03	34.81	34.88(-0.09)	34.72(-0.2)	34.66(-0.2)	34.43	0.4	10	21(1.9)	20	[-5]	[-16]	[-3]	-90	-92	RG	-1.1	SmallLong	(-5)	-11	8	-23	-20	-2.2,15	55

6	Feb/22	9	34.03	34.81	34.91(-0.09)	34.79(-0.2)	34.73(-0.14)	34.38	0.3	10	19(4.3)	-10	[-5]	[-13]	[-28]	-90	-98	DT	-1.9	OpenShort?	(-6)	-7	-68	-12	-20	-2.8,30	55
7	Feb/18	15	33.96	34.76	34.94(-0.06)	34.86(-0.06)	34.78(0.03)	34.8	0.8	12	14(0.4)	35	[-3]	[2]	[-1]	-33	23	RG	0.1	Wait?	(-2)	2	-13	11	12	-1,42	54
8	Feb/18	14	33.96	34.76	34.96(-0.06)	34.88(-0.03)	34.77(0.09)	34.88	0.9	12	14(-1.2)	50	[-3]	[5]	[9]	-21	59	UR	0.7	SmallShort	(-3)	5	13	32	-3	-0.5,42	54
9	Feb/18	13	33.96	34.76	34.98(-0.06)	34.89(-0.06)	34.74(-0.14)	34.8	0.8	12	15(0.4)	30	[-3]	[-8]	[1]	-53	-25	RG	0.4	Wait	(-3)	-7	-2	15	-6	-1.1,25	54
10	Feb/18	12	33.96	34.76	35(-0.03)	34.91(-0.03)	34.79(-0.17)	34.81	0.8	12	15(0.3)	50	[-2]	[-8]	[10]	-67	-62	RG	0.1	Wait	(-3)	-9	34	2	-20	-1.2,13	54

11	Feb/18	11	33.96	34.76	35.01(-0.06)	34.92(-0.14)	34.85(-0.26)	34.6	0.6	12	15(3.1)	0	[-3]	[-16]	[-18]	-118	-125	RG	-1.6	SmallLong	(-5)	-14	-27	-36	-20	-2.7,0	54
12	Feb/18	10	33.96	34.76	35.01(0)	34.97(-0.11)	34.94(-0.14)	34.77	0.8	12	11(-0.2)	45	[0]	[-8]	[-8]	-98	-104	DR	-1.4	HoldShort	(-2)	-7	0	-40	-11	-2.2,7	54
13	Feb/18	9	33.96	34.76	35.01(0)	35.01(-0.06)	34.99(-0.11)	34.77	0.8	12	12(-1.3)	30	[0]	[-5]	[-18]	-74	-97	DR	-1.8	OpenShort?	(0)	-6	-32	-27	-20	-2.1,29	54
14	Feb/17	15	33.85	34.62	35.03(0.06)	35.03(-0.03)	35.03(-0.03)	34.97	1.1	12	13(-2)	50	[3]	[2]	[-9]	-10	-84	CR	-0.4	HoldShort?	(3)	-2	-26	-4	0	-0.4,50	61
15	Feb/17	14	33.85	34.62	35.01(0.09)	35.04(0.06)	35.04(0.14)	35.13	1.2	12	15(-2.4)	50	[5]	[13]	[5]	22	-22	UT	0.6	OpenLong	(3)	7	8	10	3	0.8,52	61

16	Feb/17	13	33.85	34.62	34.98(0.09)	35.02(-0.03)	34.99(-0.03)	35.08	1.2	12	17(-3.6)	50	[5]	[2]	[4]	7	-61	UT	0.5	OpenLong	(5)	-2	10	-4	14	0.6,42	61
17	Feb/17	12	33.85	34.62	34.95(0.06)	35.03(-0.03)	35(-0.06)	35.02	1.1	12	21(-1.5)	50	[3]	[0]	[2]	3	-50	UT	0.1	OpenLong	(5)	-3	10	-6	-3	0.3,45	61
18	Feb/17	11	33.85	34.62	34.93(0.06)	35.04(-0.09)	35.02(-0.06)	34.96	1.1	12	22(-0.9)	50	[3]	[-2]	[-5]	-7	-60	DR	-0.3	OpenShort	(3)	-3	-8	-20	9	0.1,41	61
19	Feb/17	10	33.85	34.62	34.91(0.03)	35.07(-0.06)	35.02(0)	35.01	1.1	12	23(0)	50	[2]	[2]	[4]	18	1	UT	-0.1	OpenLong	(3)	0	18	-11	-6	0.4,58	61
20	Feb/17	9	33.85	34.62	34.91(0)	35.09(-0.06)	35.04(-0.06)	34.9	1	12	23(0)	25	[0]	[-1]	[-15]	20	-14	DR	-0.6	OpenShort?	(2)	-3	-36	-7	-20	0,70	61

21	Feb/16	15	33.77	34.39	34.9(0.06)	35.11(0.06)	35.04(0)	35.13	1.4	10	23(-0.3)	50	[3]	[5]	[-0]	54	14	UT	0.3	OpenLong?	(2)	0	0	5	-11	1,79	67
22	Feb/16	14	33.77	34.39	34.88(0.09)	35.09(0.11)	35.06(0.03)	35.13	1.4	10	24(0.1)	50	[5]	[8]	[5]	52	-7	UT	0.3	OpenLong	(3)	2	17	-1	-6	1.1,74	67
23	Feb/16	13	33.77	34.39	34.85(0.06)	35.05(0.09)	35.05(-0.17)	35.02	1.3	10	24(-0.4)	50	[3]	[-4]	[-2]	40	-45	DR	-0.1	OpenShort	(3)	-9	6	-8	-20	0.7,72	67
24	Feb/16	12	33.77	34.39	34.83(-0.03)	35.02(0.09)	35.11(-0.09)	34.98	1.2	10	24(-0.1)	30	[-2]	[-1]	[-6]	40	47	RG	-0.5	Wait	(3)	-5	-11	-10	-9	0.6,75	67
25	Feb/16	11	33.77	34.39	34.84(-0.03)	34.99(0.14)	35.14(-0.03)	35.05	1.3	10	24(-1.7)	25	[-2]	[4]	[-5]	55	81	RG	-0.4	Wait	(0)	-2	-8	-8	-17	0.9,82	67

26	Feb/16	10	33.77	34.39	34.85(-0.06)	34.94(0.17)	35.15(0.03)	35.1	1.3	10	26(-2.7)	20	[-3]	[7]	[-3]	65	133	RG	-0.2	Wait	(-2)	2	-6	2	-11	1,90	67
27	Feb/16	9	33.77	34.39	34.87(-0.03)	34.88(0.17)	35.14(0.23)	35.14	1.4	10	28(-1.6)	40	[-2]	[18]	[-3]	71	162	RG	0	Wait?	(-2)	12	-17	11	17	1,96	67
28	Feb/15	15	33.68	34.25	34.88(0.03)	34.82(0.2)	35.06(0.37)	35.25	1.6	10	30(-0.8)	50	[2]	[27]	[13]	80	167	UT	0.6	HoldLong?	(-2)	19	16	24	20	1.2,100	66
29	Feb/15	14	33.68	34.25	34.88(0)	34.75(0.12)	34.93(0.26)	35.15	1.5	10	31(0.7)	50	[0]	[19]	[11]	60	141	UR	0.7	SmallShort	(0)	14	5	29	20	0.9,87	66
30	Feb/15	13	33.68	34.25	34.88(0)	34.71(0.06)	34.84(0.32)	35.12	1.5	10	30(-0.3)	50	[0]	[21]	[18]	39	145	UR	1	SmallShort	(2)	17	24	30	20	0.9,66	66

31	Feb/15	12	33.68	34.25	34.87(-0.03)	34.69(0.06)	34.73(0.35)	34.97	1.3	10	30(-1)	50	[-2]	[22]	[16]	8	139	UR	0.8	SmallShort	(-2)	18	29	21	20	0.3,50	66
32	Feb/15	11	33.68	34.25	34.88(-0.09)	34.67(0.06)	34.61(0.12)	34.79	1.2	10	31(-2.2)	50	[-5]	[9]	[13]	-28	83	UR	0.6	SmallShort	(-5)	6	26	16	20	-0.3,30	66
33	Feb/15	10	33.68	34.25	34.91(-0.11)	34.65(-0.03)	34.57(-0.06)	34.63	1	10	34(-0.8)	25	[-6]	[-3]	[-3]	-52	8	RG	0.2	Wait	(-6)	-3	-11	14	-14	-0.9,21	66
34	Feb/15	9	33.68	34.25	34.95(-0.11)	34.66(-0.06)	34.57(0)	34.7	1.1	10	34(-1.7)	50	[-6]	[-1]	[12]	-56	32	RG	0.3	Wait?	(-6)	0	21	9	20	-0.8,14	66
35	Feb/14	15	33.57	34.1	34.99(-0.09)	34.68(-0.2)	34.59(-0.14)	34.57	1.1	8	36(-0.8)	30	[-5]	[-13]	[9]	-75	-68	RG	-0.1	Wait?	(-6)	-7	25	-1	9	-1.2,5	67

36	Feb/14	14	33.57	34.1	35.02(-0.11)	34.75(-0.32)	34.64(-0.26)	34.42	0.9	8	37(3.5)	-5	[-6]	[-23]	[-10]	-94	-127	RG	-0.7	Wait	(-6)	-14	-24	-11	3	-1.8,1	67
37	Feb/14	13	33.57	34.1	35.06(-0.09)	34.86(-0.23)	34.64(0)	34.57	1.1	8	33(2)	25	[-5]	[-6]	[-5]	-82	-56	RG	-0.5	Wait	(-6)	0	-10	-9	-9	-1.6,8	67
38	Feb/14	12	33.57	34.1	35.09(-0.06)	34.94(-0.17)	34.64(0)	34.63	1.2	8	31(2.5)	15	[-3]	[-4]	[-10]	-72	-74	RG	-0.4	Wait	(-3)	0	-22	0	-20	-1.6,18	67
39	Feb/14	11	33.57	34.1	35.09(0)	35(-0.06)	34.73(-0.12)	34.77	1.3	8	29(0.5)	30	[0]	[-7]	[-7]	-60	-129	DR	0.2	OpenShort	(-2)	-6	-16	11	-20	-1.3,23	67
40	Feb/14	10	33.57	34.1	35.11(0.03)	35.02(-0.03)	34.77(-0.2)	34.87	1.4	8	28(-1.4)	50	[2]	[-10]	[5]	-56	-145	RG	0.4	Wait	(-2)	-11	15	5	-9	-0.9,17	67

41	Feb/14	9	33.57	34.1	35.11(0)	35.03(-0.17)	34.84(-0.43)	34.78	1.3	8	30(0)	35	[0]	[-26]	[3]	-73	-190	RG	-0.2	Wait?	(0)	-23	27	-23	-20	-1.2,7	67
42	Feb/11	15	33.5	34.06	35.11(0)	35.09(-0.23)	34.99(-0.48)	34.61	1.3	7	30(-1)	15	[0]	[-30]	[-11]	-93	-253	DR	-1.4	HoldShort?	(0)	-25	0	-48	-20	-1.8,2	59
43	Feb/11	14	33.5	34.06	35.1(0.03)	35.17(-0.26)	35.16(-0.34)	34.61	1.3	7	31(-5.2)	20	[2]	[-23]	[-34]	-70	-249	DR	-2	OpenShort	(0)	-18	-64	-42	-20	-1.8,25	59
44	Feb/11	13	33.5	34.06	35.09(0.14)	35.26(-0.11)	35.28(0.03)	35.01	1.7	7	36(-6.4)	45	[7]	[2]	[-20]	-5	-144	CR	-0.9	HoldShort	(8)	2	-47	-18	-11	-0.3,53	59
45	Feb/11	12	33.5	34.06	35.04(0.17)	35.3(0.03)	35.27(0.11)	35.31	2.1	7	42(-5.7)	50	[9]	[10]	[-6]	50	-54	CR	0.1	HoldShort	(8)	6	-17	5	-11	0.7,82	59

46	Feb/11	11	33.5	34.06	34.98(0.2)	35.29(0.09)	35.23(0.11)	35.42	2.2	7	48(-3.4)	50	[11]	[12]	[4]	55	-33	UT	0.4	OpenLong	(13)	6	2	8	20	1,80	59
47	Feb/11	10	33.5	34.06	34.91(0.2)	35.26(0.09)	35.19(0.03)	35.41	2.2	7	52(-1.5)	50	[11]	[8]	[14]	50	-41	UT	0.5	OpenLong	(11)	2	40	-1	9	1.1,72	59
48	Feb/11	9	33.5	34.06	34.84(0.17)	35.23(0.03)	35.18(-0.17)	35.16	1.9	7	53(-4.5)	50	[9]	[-4]	[8]	34	-109	RG	-0	Wait?	(8)	-9	24	11	-20	0.7,66	59
49	Feb/10	15	33.47	33.94	34.78(0.12)	35.22(0.03)	35.24(-0.28)	35.01	1.8	8	58(-4.9)	40	[6]	[-9]	[-9]	30	-109	DR	-0.5	OpenShort?	(10)	-15	-21	10	-20	0.5,67	63
50	Feb/10	14	33.47	33.94	34.74(0.2)	35.21(0.11)	35.24(0)	35.14	2	8	62(-2.4)	50	[11]	[9]	[-3]	53	-68	CR	-0.4	HoldShort	(10)	0	-13	18	-20	0.8,83	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI