AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $15.6100 One month high (close): $18.8250

AAL Daily Change: -2.66% Daily StdDev 3.49% AAL EMA_5_Trend: -0.05% 10Minute StdDev: $0.3614

Latest Price : $17.39(-2.66%)

Thu. Feb 24, 2022($0.4) Wed. Feb 23, 2022($0.4) Tue. Feb 22, 2022($0.2) Fri. Feb 18, 2022($0.3) Thu. Feb 17, 2022($0.2) Wed. Feb 16, 2022($0.2) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($0.5)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.63%(54%) Avg negative next hour return: -0.77%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	14	17.37	18.17	18.02(-0.39)	17.73(-0.28)	17.57(-0.28)	17.45	0.1	10	36(-1)	-5	[-11]	[-14]	[-8]	-90	-24	RG	-0.3	Wait	(-9)	-8	-9	-2	-20	-1.6,0	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.37(daily_ema_20 -0.46%) Resistance Levels: 17.73(weak_hourly_sma_10 1.6%) 18.02(weak_hourly_sma_20 3.27%)

2	Feb/22	13	17.37	18.17	18.09(-0.39)	17.78(-0.28)	17.62(-0.45)	17.5	0.1	10	37(-0.7)	-5	[-11]	[-19]	[-6]	-89	-72	RG	-0.3	Wait	(-14)	-13	-9	-4	-20	-1.6,1	56
3	Feb/22	12	17.37	18.17	18.16(-0.33)	17.83(-0.45)	17.7(-0.56)	17.55	0.2	10	38(1.1)	-15	[-10]	[-25]	[-8]	-83	-163	DT	-0.4	OpenShort	(-10)	-16	-16	3	-20	-1.6,7	56
4	Feb/22	11	17.37	18.17	18.22(-0.33)	17.91(-0.28)	17.8(-0.28)	17.64	0.3	10	37(0.5)	-10	[-10]	[-14]	[-11]	-83	-79	DT	-0.4	HoldShort	(-10)	-8	-26	-1	-20	-1.6,7	56
5	Feb/22	10	17.37	18.17	18.28(-0.27)	17.96(-0.22)	17.85(-0.06)	17.79	0.4	10	36(-1.5)	35	[-8]	[-6]	[10]	-78	-35	RG	-0.2	Wait	(-8)	-2	30	-1	0	-1.4,7	56

6	Feb/22	9	17.37	18.17	18.33(-0.38)	18(-0.5)	17.86(-0.39)	17.62	0.3	10	38(2.4)	-25	[-11]	[-21]	[-23]	-93	-129	DT	-0.6	OpenShort?	(-12)	-11	-50	-1	-20	-1.9,5	56
7	Feb/18	15	17.33	18.18	18.4(-0.22)	18.09(-0.33)	17.93(-0.22)	17.91	0.6	13	35(1.7)	15	[-6]	[-11]	[-3]	-79	-119	RG	-0.1	Wait?	(-8)	-6	-19	6	20	-1.4,6	63
8	Feb/18	14	17.33	18.18	18.44(-0.22)	18.15(-0.27)	17.97(-0.22)	18.02	0.7	13	34(0.3)	30	[-6]	[-10]	[8]	-74	-75	RG	0.1	Wait	(-7)	-6	17	10	6	-1.2,6	63
9	Feb/18	13	17.33	18.18	18.48(-0.22)	18.2(-0.33)	18.01(-0.33)	17.92	0.6	13	33(2)	25	[-6]	[-14]	[-4]	-89	-171	RG	-0.3	Wait	(-8)	-10	2	3	-20	-1.6,1	63
10	Feb/18	12	17.33	18.18	18.52(-0.22)	18.26(-0.33)	18.07(-0.33)	17.91	0.6	13	31(3)	25	[-6]	[-14]	[-2]	-97	-201	BT	-0.5	OpenLong	(-7)	-10	3	-3	-20	-1.9,1	63

11	Feb/18	11	17.33	18.18	18.56(-0.22)	18.32(-0.49)	18.13(-0.66)	17.89	0.5	13	28(4.4)	-5	[-6]	[-26]	[-16]	-104	-308	RG	-0.8	SmallLong	(-7)	-19	-36	1	-20	-2.3,4	63
12	Feb/18	10	17.33	18.18	18.6(-0.11)	18.41(-0.38)	18.25(-0.38)	18.1	0.8	13	24(2.1)	10	[-3]	[-15]	[-12]	-99	-254	RG	-0.6	Wait	(-5)	-11	-25	0	-20	-2.1,4	63
13	Feb/18	9	17.33	18.18	18.62(-0.05)	18.48(-0.27)	18.32(-0.38)	18.25	0.9	13	22(1.8)	40	[-1]	[-13]	[-1]	-89	-245	RG	-0.3	Wait?	(-3)	-11	16	-12	-20	-1.7,4	63
14	Feb/17	15	17.25	18.06	18.63(-0.11)	18.53(-0.32)	18.39(-0.33)	18.16	0.9	12	20(2.5)	10	[-3]	[-13]	[-15]	-108	-224	RG	-1.1	SmallLong?	(-3)	-10	-19	-22	-20	-2.3,0	70
15	Feb/17	14	17.25	18.06	18.65(0.21)	18.59(-0.38)	18.45(-0.27)	18.27	1	12	18(-12.6)	50	[6]	[-9]	[-16]	-99	-461	DR	-1	HoldShort	(-2)	-8	-29	-20	-20	-2.2,6	70

16	Feb/17	13	17.25	18.06	18.61(0.27)	18.66(-0.21)	18.5(-0.43)	18.44	1.2	12	30(-8.3)	50	[8]	[-11]	[-10]	-54	-441	DR	-0.2	OpenShort	(10)	-12	-17	-13	-20	-0.6,11	70
17	Feb/17	12	17.25	18.06	18.56(0.22)	18.7(-0.11)	18.58(-0.32)	18.54	1.3	12	38(-4)	50	[6]	[-7]	[-6]	-42	-290	DR	-0.1	OpenShort	(8)	-9	2	-21	-20	-0.1,11	70
18	Feb/17	11	17.25	18.06	18.52(0.16)	18.72(-0.16)	18.64(-0.16)	18.53	1.3	12	42(-2.1)	50	[5]	[-3]	[-5]	-38	-177	DR	-0.3	OpenShort	(7)	-5	13	-32	-20	0,12	70
19	Feb/17	10	17.25	18.06	18.49(0.16)	18.75(-0.21)	18.67(-0.43)	18.45	1.2	12	45(-1.7)	45	[5]	[-12]	[-14]	-15	-268	DR	-0.5	OpenShort	(5)	-12	-17	-26	-20	-0.1,38	70
20	Feb/17	9	17.25	18.06	18.46(0.22)	18.79(-0.05)	18.75(-0.32)	18.55	1.3	12	46(-1.9)	35	[6]	[-6]	[-26]	22	-230	DR	-0.4	OpenShort?	(7)	-9	-48	-13	-20	0.2,67	70

21	Feb/16	15	17.18	17.9	18.42(0.22)	18.8(0.11)	18.81(-0.11)	18.84	1.7	12	48(-0.8)	50	[6]	[3]	[-0]	58	-2	UT	0.1	OpenLong?	(8)	-3	5	-4	-16	0.9,85	73
22	Feb/16	14	17.18	17.9	18.38(0.33)	18.78(0.11)	18.83(0.11)	18.81	1.6	12	49(-1.6)	50	[10]	[10]	[5]	62	-53	UT	-0	OpenLong	(7)	3	16	-6	11	0.9,89	73
23	Feb/16	13	17.18	17.9	18.32(0.27)	18.76(0.16)	18.81(-0.16)	18.71	1.5	12	51(-1.1)	50	[8]	[3]	[-9]	61	-80	CR	-0.2	HoldShort	(10)	-5	-13	-7	-20	0.8,91	73
24	Feb/16	12	17.18	17.9	18.27(0.11)	18.73(0.16)	18.81(0)	18.79	1.6	12	52(1.4)	50	[3]	[6]	[-7]	71	177	CR	-0.1	HoldShort	(10)	0	-18	-1	-11	1,96	73
25	Feb/16	11	17.18	17.9	18.25(0.05)	18.7(0.81)	18.84(0.27)	18.9	1.7	12	50(1.1)	40	[2]	[23]	[-10]	80	376	CR	0.1	OpenShort	(5)	8	-5	0	-20	1.3,97	73

26	Feb/16	10	17.18	17.9	18.24(0.05)	18.55(0.76)	18.79(0.32)	18.93	1.8	12	49(0.3)	50	[2]	[24]	[11]	83	406	UT	0.3	HoldLong	(2)	9	33	3	-10	1.4,98	73
27	Feb/16	9	17.18	17.9	18.23(-0.05)	18.41(0.55)	18.73(0.16)	18.73	1.6	12	49(-0.2)	35	[-2]	[15]	[-5]	73	357	RG	0	Wait?	(-2)	5	-15	4	-5	1,98	73
28	Feb/15	15	17.09	17.72	18.24(0.05)	18.31(0.49)	18.7(0.38)	18.82	1.9	10	49(-2.5)	50	[2]	[21]	[10]	80	362	UT	0.2	HoldLong?	(0)	11	0	9	20	1.2,100	68
29	Feb/15	14	17.09	17.72	18.24(0)	18.22(0.5)	18.63(0.43)	18.82	1.9	10	52(0.5)	50	[0]	[23]	[19]	75	420	UR	0.4	SmallShort	(2)	13	27	10	20	1.2,95	68
30	Feb/15	13	17.09	17.72	18.24(0)	18.13(0.5)	18.55(1.26)	18.66	1.7	10	51(-0.7)	50	[0]	[47]	[16]	62	533	UR	0.2	SmallShort	(0)	37	12	18	20	0.9,89	68

31	Feb/15	12	17.09	17.72	18.23(-0.05)	18.04(0.33)	18.32(1.27)	18.59	1.6	10	52(-1.1)	50	[-1]	[44]	[13]	53	541	UR	0.6	SmallShort	(-2)	37	-2	24	20	0.7,85	68
32	Feb/15	11	17.09	17.72	18.24(-0.11)	17.98(0.5)	18.09(0.95)	18.6	1.6	10	53(-1.7)	50	[-3]	[37]	[24]	45	525	UR	1	SmallShort	(-3)	28	20	43	20	0.7,77	68
33	Feb/15	10	17.09	17.72	18.26(-0.11)	17.89(0.45)	17.92(0.67)	18.48	1.5	10	55(-2.2)	50	[-3]	[28]	[18]	8	381	UR	1.1	SmallShort	(-3)	19	5	30	20	0.4,48	68
34	Feb/15	9	17.09	17.72	18.28(-0.16)	17.81(0.11)	17.8(0.56)	18.45	1.5	10	57(-2.1)	50	[-5]	[20]	[80]	-19	370	UR	1.2	SmallShort?	(-3)	16	174	17	20	0.3,24	68
35	Feb/14	15	17.03	17.52	18.31(-0.33)	17.79(-0.73)	17.7(-0.39)	17.47	0.5	5	59(-1.6)	-20	[-10]	[-23]	[-0]	-85	-241	DT	-0.4	HoldShort?	(-14)	-11	-3	-7	20	-1.5,3	59

36	Feb/14	14	17.03	17.52	18.37(-0.38)	17.92(-0.78)	17.77(-0.62)	17.49	0.5	5	60(4.5)	-50	[-12]	[-33]	[-17]	-83	-261	DT	-0.5	OpenShort	(-12)	-19	-42	-7	-17	-1.7,10	59
37	Feb/14	13	17.03	17.52	18.44(-0.27)	18.06(-0.55)	17.88(0.17)	17.73	0.8	5	56(1.9)	-10	[-8]	[-4]	[-9]	-71	-84	DT	-0.3	OpenShort	(-8)	5	-30	3	6	-1.5,17	59
38	Feb/14	12	17.03	17.52	18.49(-0.27)	18.16(-0.44)	17.85(0.28)	17.9	1	5	54(1.1)	5	[-8]	[1]	[-1]	-63	12	RG	0.1	Wait	(-8)	9	-2	5	-17	-1.3,20	59
39	Feb/14	11	17.03	17.52	18.54(-0.27)	18.24(-0.49)	17.8(-0.45)	17.91	1	5	53(2.6)	0	[-8]	[-22]	[7]	-63	-185	RG	0.2	Wait	(-10)	-14	16	20	-17	-1.4,22	59
40	Feb/14	10	17.03	17.52	18.59(-0.21)	18.33(-0.43)	17.88(-0.89)	17.82	0.9	5	50(2.9)	-30	[-6]	[-34]	[-15]	-80	-423	DT	-0.1	OpenShort	(-8)	-27	-33	19	-20	-1.8,15	59

41	Feb/14	9	17.03	17.52	18.63(-0.21)	18.41(-0.49)	18.04(-1.1)	18.01	1.1	5	47(4.6)	15	[-6]	[-41]	[18]	-78	-391	RG	-0.1	Wait?	(-7)	-33	69	5	-20	-1.5,10	59
42	Feb/11	15	17.07	17.43	18.67(-0.27)	18.5(-0.7)	18.24(-1.25)	17.62	0.6	4	43(12.6)	-50	[-8]	[-49]	[-24]	-123	-602	DT	-1.7	HoldShort?	(-10)	-38	-12	-38	-20	-2.9,0	61
43	Feb/11	14	17.07	17.43	18.72(-0.16)	18.63(-0.75)	18.47(-1.18)	17.69	0.7	4	30(10.5)	-30	[-5]	[-46]	[-58]	-136	-679	DT	-2.8	HoldShort	(-7)	-35	-97	-48	-20	-3.7,7	61
44	Feb/11	13	17.07	17.43	18.75(0.05)	18.77(-0.32)	18.69(-0.48)	18.26	1.3	4	20(-2.8)	0	[2]	[-17]	[-41]	-92	-424	DR	-2.4	HoldShort	(0)	-14	-83	-32	-20	-2.7,26	61
45	Feb/11	12	17.07	17.43	18.74(0.16)	18.77(0)	18.69(0)	18.76	1.8	4	23(-5.1)	30	[5]	[3]	[-9]	-9	-145	CR	-0.1	HoldShort	(5)	0	-16	-7	-20	0.1,39	61

46	Feb/11	11	17.07	17.43	18.71(0.21)	18.83(0.11)	18.78(0.11)	18.86	1.9	4	28(-2.8)	50	[6]	[9]	[4]	9	-97	UT	0.3	OpenLong	(7)	3	13	-8	5	0.6,44	61
47	Feb/11	10	17.07	17.43	18.67(0.21)	18.81(-0.11)	18.76(-0.16)	18.78	1.9	4	30(-3.5)	50	[6]	[-3]	[1]	4	-182	RG	0.1	Wait	(7)	-5	11	-15	-5	0.4,44	61
48	Feb/11	9	17.07	17.43	18.63(0.27)	18.83(-0.11)	18.79(-0.27)	18.71	1.8	4	34(-6.8)	50	[8]	[-6]	[-2]	13	-285	DR	-0.3	OpenShort?	(5)	-8	-7	4	-11	0.3,55	61
49	Feb/10	15	17.14	17.24	18.58(0.32)	18.85(-0.05)	18.84(-0.21)	18.75	1.5	5	41(-1.3)	50	[10]	[-1]	[-2]	32	-270	DR	-0.2	OpenShort?	(10)	-6	-3	11	-20	0.5,69	71
50	Feb/10	14	17.14	17.24	18.52(0.38)	18.85(0)	18.84(0)	18.77	1.6	5	42(-6)	50	[12]	[7]	[-2]	49	-243	CR	-0.3	HoldShort	(12)	0	-8	16	-20	0.6,84	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI