|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5900 One month high (close): $68.3800
DAR Daily Change: -4.03% Daily StdDev 2.19% DAR EMA_5_Trend: -0.25% 10Minute StdDev: $0
Latest Price : $63.85(-4.03%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 64.23 | 65.75 | 66.59(-0.31) | 65.74(-0.53) | 64.84(-0.81) | 63.85 | -0.2 | | 8 | 57(6.5) | -35 | [-14] | [-52] | [-16] | -110 | -303 | DT | -0.9 | HoldShort | | (-17) | -37 | -26 | -1 | -20 | -2.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.49%(32%) Avg negative next hour return: -0.66%(68%)
Daily Trend: %
Up Forces: 64.23(daily_ema_20 0.6%) 65.75(daily_ema_10 2.98%)
Down Forces:
Support Levels:
Resistance Levels: 65.74(weak_hourly_sma_10 2.96%) 66.59(weak_hourly_sma_20 4.29%)
|
| | | 2 | Feb/22 | 12 | 64.23 | 65.75 | 66.8(-0.25) | 66.09(-0.51) | 65.37(-0.86) | 64.21 | -0 | | 8 | 50(9.1) | -35 | [-11] | [-53] | [-23] | -113 | -356 | DT | -1.1 | HoldShort | | (-15) | -39 | -43 | -5 | -20 | -2.5,0 | 51 | | 3 | Feb/22 | 11 | 64.23 | 65.75 | 66.97(-0.21) | 66.43(-0.37) | 65.94(-0.51) | 64.81 | 0.3 | | 8 | 41(7.7) | -35 | [-10] | [-34] | [-26] | -115 | -239 | DT | -1.4 | HoldShort | | (-10) | -23 | -50 | -14 | -20 | -2.6,0 | 51 | | 4 | Feb/22 | 10 | 64.23 | 65.75 | 67.11(-0.12) | 66.68(-0.24) | 66.28(-0.24) | 65.52 | 0.6 | | 8 | 34(4.4) | -5 | [-6] | [-17] | [-14] | -106 | -180 | RG | -1.1 | SmallLong | | (-8) | -11 | -17 | -19 | -20 | -2.3,2 | 51 | | 5 | Feb/22 | 9 | 64.23 | 65.75 | 67.19(-0.09) | 66.84(-0.27) | 66.44(-0.3) | 65.76 | 0.8 | | 8 | 29(4.8) | -5 | [-4] | [-20] | [-24] | -99 | -195 | RG | -1.2 | SmallLong? | | (-6) | -14 | -56 | -5 | -20 | -2.4,11 | 51 | | | | |
| 6 | Feb/18 | 15 | 64.21 | 65.65 | 67.25(0.01) | 67.02(-0.12) | 66.64(-0.27) | 66.55 | 1.2 | | 11 | 24(-0.6) | 35 | [1] | [-12] | [-13] | -72 | -177 | DR | -0.2 | OpenShort? | | (-1) | -12 | -33 | 0 | -20 | -1.4,13 | 61 | | 7 | Feb/18 | 14 | 64.21 | 65.65 | 67.24(0.04) | 67.1(-0.01) | 66.82(-0.12) | 67.02 | 1.4 | | 11 | 25(-1.6) | 50 | [2] | [-3] | [12] | -50 | -101 | RG | 0.4 | Wait | | (2) | -6 | 39 | -3 | -3 | -0.4,10 | 61 | | 8 | Feb/18 | 13 | 64.21 | 65.65 | 67.21(-0.01) | 67.11(-0.09) | 66.9(-0.27) | 66.47 | 1.1 | | 11 | 27(0.3) | 35 | [-1] | [-12] | [-9] | -85 | -168 | RG | -0.8 | SmallLong | | (0) | -13 | 1 | -30 | -20 | -1.4,0 | 61 | | 9 | Feb/18 | 12 | 64.21 | 65.65 | 67.22(0.01) | 67.17(-0.15) | 67.08(-0.25) | 66.46 | 1.1 | | 11 | 26(-0.5) | 35 | [1] | [-12] | [-13] | -72 | -183 | DR | -1.2 | OpenShort | | (-1) | -12 | -19 | -28 | -20 | -1.4,13 | 61 | | 10 | Feb/18 | 11 | 64.21 | 65.65 | 67.21(0.04) | 67.27(-0.27) | 67.25(-0.24) | 66.73 | 1.3 | | 11 | 27(-2.8) | 25 | [2] | [-14] | [-19] | -41 | -171 | DR | -1 | OpenShort | | (2) | -11 | -46 | -15 | -9 | -0.9,32 | 61 | | | | |
| 11 | Feb/18 | 10 | 64.21 | 65.65 | 67.18(0.1) | 67.45(-0.09) | 67.41(0.03) | 67.4 | 1.6 | | 11 | 30(-1.9) | 50 | [5] | [3] | [-2] | 4 | -64 | CR | -0 | HoldShort | | (5) | 1 | -9 | -4 | 20 | 0.4,44 | 61 | | 12 | Feb/18 | 9 | 64.21 | 65.65 | 67.11(0.12) | 67.45(0) | 67.39(0.09) | 67.53 | 1.7 | | 11 | 32(-1.9) | 50 | [6] | [8] | [6] | 12 | -39 | UT | 0.2 | OpenLong? | | (5) | 4 | 19 | -3 | -1 | 0.7,44 | 61 | | 13 | Feb/17 | 15 | 64.02 | 65.26 | 67.03(0.12) | 67.51(-0.04) | 67.33(0.1) | 67.26 | 1.7 | | 10 | 33(-4.5) | 50 | [6] | [8] | [-3] | 5 | -64 | CR | -0.1 | HoldShort? | | (5) | 5 | -3 | -4 | -19 | 0.3,47 | 67 | | 14 | Feb/17 | 14 | 64.02 | 65.26 | 66.95(0.19) | 67.54(-0.01) | 67.26(-0.06) | 67.3 | 1.7 | | 10 | 38(-6.9) | 50 | [9] | [2] | [-5] | 15 | -153 | CR | 0.1 | HoldShort | | (6) | -3 | -10 | -2 | -18 | 0.5,52 | 67 | | 15 | Feb/17 | 13 | 64.02 | 65.26 | 66.82(0.21) | 67.55(0.1) | 67.3(-0.27) | 67.45 | 1.8 | | 10 | 45(-5.7) | 50 | [10] | [-5] | [-2] | 21 | -188 | DR | 0.2 | OpenShort | | (10) | -13 | 3 | -3 | -20 | 0.7,53 | 67 | | | | |
| 16 | Feb/17 | 12 | 64.02 | 65.26 | 66.68(0.2) | 67.48(0.15) | 67.48(-0.22) | 67.4 | 1.8 | | 10 | 51(-3.4) | 50 | [9] | [-1] | [-2] | 16 | -145 | DR | -0.1 | OpenShort | | (11) | -10 | 12 | -16 | -20 | 0.7,48 | 67 | | 17 | Feb/17 | 11 | 64.02 | 65.26 | 66.55(0.17) | 67.38(0.1) | 67.63(-0.1) | 67.23 | 1.7 | | 10 | 54(-2.4) | 50 | [8] | [3] | [0] | 21 | -95 | UT | -0.4 | OpenLong | | (8) | -5 | 22 | -26 | -20 | 0.7,53 | 67 | | 18 | Feb/17 | 10 | 64.02 | 65.26 | 66.44(0.15) | 67.31(0.06) | 67.7(-0.18) | 66.91 | 1.5 | | 10 | 56(-2.4) | 35 | [7] | [-2] | [-22] | 29 | -125 | DR | -0.7 | OpenShort | | (8) | -8 | -41 | -24 | -20 | 0.4,69 | 67 | | 19 | Feb/17 | 9 | 64.02 | 65.26 | 66.34(0.21) | 67.27(0.19) | 67.82(0.04) | 67.5 | 1.8 | | 10 | 59(-0.6) | 50 | [10] | [12] | [-23] | 63 | -29 | CR | -0.3 | HoldShort? | | (10) | 2 | -60 | -11 | -13 | 1,88 | 67 | | 20 | Feb/16 | 15 | 63.86 | 64.74 | 66.2(0.26) | 67.14(0.34) | 67.79(0.47) | 68.38 | 2.4 | | 7 | 59(3.2) | 50 | [12] | [36] | [10] | 98 | 189 | UT | 0.5 | OpenLong? | | (13) | 22 | 16 | 0 | 20 | 1.9,100 | 77 | | | | |
| 21 | Feb/16 | 14 | 63.86 | 64.74 | 66.03(0.23) | 66.91(0.3) | 67.47(0.51) | 68.14 | 2.3 | | 7 | 56(5.2) | 50 | [11] | [36] | [18] | 100 | 219 | UT | 0.6 | HoldLong | | (12) | 24 | 39 | -1 | 20 | 2,100 | 77 | | 22 | Feb/16 | 13 | 63.86 | 64.74 | 65.88(0.2) | 66.71(0.24) | 67.13(0.33) | 67.58 | 2 | | 7 | 51(3.3) | 50 | [9] | [26] | [6] | 95 | 142 | UT | 0.5 | OpenLong | | (9) | 15 | 6 | 1 | 20 | 1.8,100 | 77 | | 23 | Feb/16 | 12 | 63.86 | 64.74 | 65.75(0.15) | 66.55(0.29) | 66.91(0.3) | 67.49 | 1.9 | | 7 | 48(5.1) | 50 | [7] | [25] | [6] | 98 | 187 | UT | 0.6 | OpenLong | | (10) | 14 | 7 | 5 | 20 | 1.9,100 | 77 | | 24 | Feb/16 | 11 | 63.86 | 64.74 | 65.65(0.11) | 66.36(0.41) | 66.71(0.35) | 67.38 | 1.9 | | 7 | 43(5.3) | 50 | [5] | [30] | [17] | 104 | 236 | UT | 0.8 | HoldLong | | (7) | 16 | 42 | 7 | 20 | 2.2,99 | 77 | | 25 | Feb/16 | 10 | 63.86 | 64.74 | 65.58(0.03) | 66.09(0.3) | 66.48(0.18) | 66.78 | 1.6 | | 7 | 37(1.2) | 50 | [1] | [18] | [9] | 92 | 195 | UT | 0.4 | OpenLong | | (3) | 8 | 23 | 2 | 9 | 1.7,99 | 77 | | | | |
| 26 | Feb/16 | 9 | 63.86 | 64.74 | 65.56(0.03) | 65.89(0.26) | 66.36(0.12) | 66.45 | 1.4 | | 7 | 36(1.5) | 45 | [1] | [15] | [0] | 82 | 140 | UT | 0.1 | OpenLong? | | (1) | 6 | -1 | 0 | 7 | 1.3,99 | 77 | | 27 | Feb/15 | 15 | 63.73 | 64.26 | 65.54(0.08) | 65.72(0.24) | 66.28(0.15) | 66.46 | 1.6 | | 4 | 35(-0.5) | 40 | [4] | [15] | [2] | 84 | 97 | UT | 0.3 | HoldLong? | | (1) | 7 | -3 | 5 | 20 | 1.4,99 | 67 | | 28 | Feb/15 | 14 | 63.73 | 64.26 | 65.49(0.11) | 65.56(0.24) | 66.18(0.27) | 66.5 | 1.6 | | 4 | 35(2.3) | 50 | [5] | [21] | [10] | 87 | 107 | UT | 0.5 | OpenLong | | (4) | 13 | 15 | 7 | 20 | 1.6,97 | 67 | | 29 | Feb/15 | 13 | 63.73 | 64.26 | 65.42(0.06) | 65.4(0.21) | 66(0.44) | 66.28 | 1.5 | | 4 | 33(1.9) | 50 | [3] | [28] | [12] | 82 | 179 | UT | 0.5 | OpenLong | | (4) | 21 | 18 | 18 | 20 | 1.5,94 | 67 | | 30 | Feb/15 | 12 | 63.73 | 64.26 | 65.38(0.03) | 65.26(0.17) | 65.71(0.44) | 66.03 | 1.3 | | 4 | 31(1.2) | 50 | [1] | [26] | [7] | 68 | 179 | UT | 0.6 | OpenLong | | (2) | 21 | -7 | 28 | 20 | 1.2,88 | 67 | | | | |
| 31 | Feb/15 | 11 | 63.73 | 64.26 | 65.36(-0.02) | 65.15(0.15) | 65.42(0.4) | 66.12 | 1.4 | | 4 | 30(-0.9) | 45 | [-1] | [23] | [17] | 67 | 240 | UR | 1.3 | SmallShort | | (2) | 19 | 11 | 46 | 20 | 1.5,79 | 67 | | 32 | Feb/15 | 10 | 63.73 | 64.26 | 65.37(-0.05) | 65.05(0.18) | 65.16(0.39) | 65.97 | 1.3 | | 4 | 31(-3.3) | 45 | [-2] | [23] | [20] | 28 | 236 | UR | 1.5 | SmallShort | | (-1) | 18 | 24 | 36 | 20 | 1.1,50 | 67 | | 33 | Feb/15 | 9 | 63.73 | 64.26 | 65.4(-0.11) | 65.05(0) | 64.91(0.17) | 65.63 | 1.1 | | 4 | 34(-4.7) | 45 | [-5] | [8] | [29] | -17 | 192 | UR | 1.2 | SmallShort? | | (-4) | 8 | 61 | 20 | 20 | 0.4,23 | 67 | | 34 | Feb/14 | 15 | 63.73 | 63.97 | 65.47(-0.12) | 64.93(-0.22) | 64.91(0) | 64.78 | 0.6 | | 1 | 39(-2.4) | -5 | [-6] | [-6] | [6] | -72 | 10 | RG | -0 | Wait? | | (-8) | 0 | 12 | 1 | 20 | -1,3 | 62 | | 35 | Feb/14 | 14 | 63.73 | 63.97 | 65.55(-0.11) | 65.07(-0.28) | 64.8(-0.15) | 64.62 | 0.5 | | 1 | 41(2.2) | -15 | [-5] | [-15] | [-4] | -81 | -67 | DT | -0.3 | OpenShort | | (-7) | -7 | -14 | 0 | 8 | -1.3,2 | 62 | | | | |
| 36 | Feb/14 | 13 | 63.73 | 63.97 | 65.62(-0.09) | 65.25(-0.15) | 64.9(-0.05) | 64.81 | 0.6 | | 1 | 39(1) | -15 | [-4] | [-7] | [-2] | -76 | -43 | DT | -0.1 | HoldShort | | (-4) | -2 | -7 | 5 | -9 | -1.2,4 | 62 | | 37 | Feb/14 | 12 | 63.73 | 63.97 | 65.68(-0.08) | 65.35(-0.11) | 64.93(-0.02) | 64.9 | 0.7 | | 1 | 38(1.3) | -10 | [-4] | [-4] | [-2] | -76 | -43 | DT | -0 | OpenShort | | (-4) | -1 | 0 | 4 | -20 | -1.2,4 | 62 | | 38 | Feb/14 | 11 | 63.73 | 63.97 | 65.73(-0.09) | 65.42(-0.03) | 64.94(-0.18) | 64.9 | 0.7 | | 1 | 36(1.7) | -20 | [-4] | [-10] | [-2] | -82 | -85 | DT | -0.1 | OpenShort | | (-4) | -9 | 7 | -1 | -20 | -1.4,3 | 62 | | 39 | Feb/14 | 10 | 63.73 | 63.97 | 65.79(-0.08) | 65.44(-0.11) | 65.06(-0.43) | 64.81 | 0.6 | | 1 | 35(2.9) | -25 | [-4] | [-23] | [-8] | -90 | -178 | DT | -0.4 | OpenShort | | (-4) | -20 | -12 | -5 | -20 | -1.7,3 | 62 | | 40 | Feb/14 | 9 | 63.73 | 63.97 | 65.84(-0.06) | 65.51(-0.09) | 65.34(-0.4) | 64.98 | 0.7 | | 1 | 32(1.9) | -30 | [-3] | [-21] | [-10] | -87 | -171 | DT | -0.7 | OpenShort? | | (-4) | -19 | -8 | -25 | -20 | -1.6,3 | 62 | | | | |
| 41 | Feb/11 | 15 | 63.76 | 63.87 | 65.88(-0.06) | 65.57(-0.2) | 65.6(-0.27) | 65.09 | 0.8 | | 1 | 30(2.9) | -15 | [-3] | [-17] | [-4] | -80 | -129 | DT | -1 | OpenShort? | | (-2) | -13 | 11 | -34 | -18 | -1.6,10 | 56 | | 42 | Feb/11 | 14 | 63.76 | 63.87 | 65.92(0.09) | 65.7(-0.27) | 65.78(-0.23) | 64.94 | 0.7 | | 1 | 27(-11) | 5 | [4] | [-15] | [-20] | -76 | -298 | DR | -1.8 | HoldShort | | (-4) | -11 | -40 | -31 | -18 | -2.1,27 | 56 | | 43 | Feb/11 | 13 | 63.76 | 63.87 | 65.86(0.17) | 65.88(-0.2) | 65.93(0.14) | 65.5 | 1 | | 1 | 38(-11.4) | 35 | [8] | [5] | [-16] | -13 | -185 | CR | -0.7 | HoldShort | | (7) | 7 | -47 | -6 | 5 | -0.5,50 | 56 | | 44 | Feb/11 | 12 | 63.76 | 63.87 | 65.75(0.21) | 66.01(-0.03) | 65.84(0.24) | 66.16 | 1.4 | | 1 | 49(-7) | 50 | [10] | [14] | [-0] | 22 | -90 | UT | 0.4 | OpenLong | | (11) | 11 | -10 | 8 | 20 | 0.5,59 | 56 | | 45 | Feb/11 | 11 | 63.76 | 63.87 | 65.61(0.21) | 66.03(0.06) | 65.68(0.21) | 66.3 | 1.5 | | 1 | 56(-5.6) | 50 | [10] | [15] | [10] | 16 | -48 | UT | 0.6 | OpenLong | | (10) | 10 | 22 | 8 | 15 | 0.7,48 | 56 | | | | |
| 46 | Feb/11 | 10 | 63.76 | 63.87 | 65.47(0.23) | 65.99(-0.02) | 65.54(-0.09) | 65.98 | 1.3 | | 1 | 62(-6.7) | 50 | [11] | [-1] | [8] | 4 | -172 | RG | 0.4 | Wait | | (10) | -4 | 29 | -7 | 0 | 0.5,41 | 56 | | 47 | Feb/11 | 9 | 63.76 | 63.87 | 65.32(0.21) | 66(-0.08) | 65.6(-0.35) | 65.58 | 1.1 | | 1 | 69(-6.7) | 50 | [10] | [-14] | [7] | -1 | -257 | RG | -0 | Wait? | | (9) | -16 | 33 | -15 | -20 | 0.2,44 | 56 | | 48 | Feb/10 | 15 | 63.8 | 63.62 | 65.18(0.2) | 66.05(-0.12) | 65.83(-0.53) | 65.12 | 0.7 | | -1 | 75(-4.2) | 5 | [9] | [-23] | [-14] | -9 | -342 | DR | -0.5 | OpenShort? | | (8) | -25 | -23 | -3 | -20 | -0,41 | 57 | | 49 | Feb/10 | 14 | 63.8 | 63.62 | 65.05(0.22) | 66.13(-0.08) | 66.18(-0.32) | 65.44 | 0.9 | | -1 | 80(-4.9) | 20 | [10] | [-12] | [-7] | 26 | -238 | DR | -0.5 | OpenShort | | (12) | -15 | -11 | 9 | -20 | 0.3,68 | 57 | | 50 | Feb/10 | 13 | 63.8 | 63.62 | 64.91(0.2) | 66.18(-0.02) | 66.39(-0.12) | 65.6 | 1 | | -1 | 85(-3.3) | 0 | [9] | [-2] | [-18] | 44 | -119 | DR | -0.5 | OpenShort | | (11) | -6 | -50 | 15 | -20 | 0.5,81 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|