ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 22, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $13.5000 One month high (close): $17.8450

ADPT Daily Change: 0.15% Daily StdDev 5.02% ADPT EMA_5_Trend: -1.65% 10Minute StdDev: $0

Latest Price : $13.52(0.15%)

Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.31%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 22, 2022
1	Feb/22	13	15.58	15.09	14.11(-0.63)	13.54(-0.07)	13.56(-0.07)	13.55	-1.7	-10	58(-2.3)	-50	[-13]	[-9]	[-1]	-62	189	DT	-0	OpenShort	(-15)	-1	-1	2	-7	-0.8,8	29
Daily Trend: % Up Forces: Down Forces: 13.54(hourly_sma_10 -0.07%) Support Levels: Resistance Levels: 14.11(hourly_sma_20 4.13%) 15.09(daily_ema_10 11.37%) 15.58(daily_ema_20 14.98%)

2	Feb/22	12	15.58	15.09	14.2(-0.49)	13.55(-0.29)	13.57(-0.15)	13.56	-1.7	-10	61(0)	-50	[-10]	[-12]	[11]	-64	-11	DP	-0	OpenShort	(-13)	-3	8	2	20	-0.9,9	29
3	Feb/22	11	15.58	15.09	14.27(-0.42)	13.59(-0.51)	13.59(0.07)	13.51	-1.7	-10	61(1)	-50	[-8]	[-9]	[0]	-68	-105	DT	-0.1	OpenShort	(-12)	1	-17	3	20	-1,7	29
4	Feb/22	10	15.58	15.09	14.33(-0.49)	13.66(-0.65)	13.58(0.3)	13.62	-1.6	-10	60(0.6)	-50	[-10]	[-6]	[12]	-67	46	DP	0.1	OpenShort	(-9)	6	9	3	20	-1,8	29
5	Feb/22	9	15.58	15.09	14.4(-0.41)	13.75(-0.72)	13.54(0.07)	13.56	-1.7	-10	59(2)	-50	[-8]	[-11]	[5]	-71	-165	DP	0	OpenShort?	(-10)	1	-1	7	20	-1.2,9	29

6	Feb/18	15	15.73	15.37	14.46(-0.28)	13.85(-0.86)	13.54(0)	13.57	-1.9	-9	57(-3.1)	-50	[-6]	[-14]	[-3]	-76	-350	DT	0.1	HoldShort?	(-9)	0	-20	7	20	-1.3,7	33
7	Feb/18	14	15.73	15.37	14.5(-0.21)	13.97(-0.99)	13.53(-0.29)	13.7	-1.8	-9	60(2.1)	-20	[-4]	[-21]	[23]	-75	-415	DP	0.3	OpenShort	(-6)	-6	37	10	20	-1.2,5	33
8	Feb/18	13	15.73	15.37	14.53(-0.34)	14.11(-1.26)	13.57(-1.24)	13.46	-2	-9	58(4.5)	-50	[-7]	[-43]	[-3]	-93	-711	DT	-0.2	OpenShort	(-7)	-25	3	5	-20	-1.7,0	33
9	Feb/18	12	15.73	15.37	14.58(-0.34)	14.29(-1.31)	13.74(-1.58)	13.44	-2.1	-9	54(5.3)	-50	[-7]	[-50]	[-13]	-98	-833	DT	-0.5	OpenShort	(-7)	-32	-3	-2	-20	-1.9,0	33
10	Feb/18	11	15.73	15.37	14.63(-0.34)	14.48(-1.43)	13.96(-1.55)	13.46	-2	-9	48(6.2)	-50	[-7]	[-51]	[-29]	-105	-843	DT	-0.9	HoldShort	(-7)	-31	-24	-10	-20	-2.2,0	33

11	Feb/18	10	15.73	15.37	14.68(-0.27)	14.69(-1.01)	14.18(-1.53)	13.62	-1.9	-9	42(5.5)	-50	[-5]	[-46]	[-41]	-108	-826	DT	-1.2	HoldShort	(-6)	-31	-46	-20	-20	-2.3,0	33
12	Feb/18	9	15.73	15.37	14.72(-0.27)	14.84(-0.74)	14.4(-1.64)	13.93	-1.6	-9	37(4.2)	-50	[-5]	[-45]	[-44]	-93	-675	DT	-1.2	OpenShort?	(-6)	-33	-48	-21	-20	-1.9,5	33
13	Feb/17	15	15.88	15.7	14.76(-0.2)	14.95(-0.4)	14.64(-1.48)	14.26	-1.6	-6	32(-1)	-50	[-4]	[-37]	[-36]	-75	-504	DT	-1.1	HoldShort?	(-1)	-30	-40	-27	-20	-1.4,10	51
14	Feb/17	14	15.88	15.7	14.79(-0.14)	15.01(-0.2)	14.86(-0.93)	14.54	-1.3	-6	33(0.3)	-50	[-3]	[-23]	[-17]	-47	-257	DT	-0.9	OpenShort	(-3)	-18	-3	-31	-20	-0.7,21	51
15	Feb/17	13	15.88	15.7	14.81(-0.07)	15.04(-0.13)	15(-1.25)	14.56	-1.3	-6	33(0.5)	-50	[-1]	[-28]	[-31]	-30	-397	DT	-1.3	OpenShort	(-3)	-24	-28	-34	-20	-0.7,38	51

16	Feb/17	12	15.88	15.7	14.82(-0.13)	15.06(0.2)	15.19(-0.72)	14.76	-1.1	-6	33(-0.5)	-50	[-3]	[-15]	[-35]	5	-88	DT	-1.3	OpenShort	(0)	-14	-45	-24	-20	-0.2,60	51
17	Feb/17	11	15.88	15.7	14.84(-0.07)	15.03(0.47)	15.3(0.33)	15.09	-0.8	-6	33(-1)	-50	[-1]	[8]	[-14]	45	315	RG	-0.6	Wait	(0)	6	-27	-14	-20	0.7,77	51
18	Feb/17	10	15.88	15.7	14.84(0)	14.96(0.67)	15.25(0.66)	15.29	-0.6	-6	34(-0.4)	-20	[0]	[17]	[2]	72	455	UR	0.1	SmallShort	(0)	13	-3	6	19	1.3,89	51
19	Feb/17	9	15.88	15.7	14.85(-0.07)	14.86(0.54)	15.15(0.46)	15.31	-0.6	-6	34(-0.7)	-40	[-1]	[12]	[0]	78	489	RG	0.5	Wait?	(-1)	9	-24	20	20	1.3,95	51
20	Feb/16	15	16.03	15.88	14.86(0.07)	14.78(0.75)	15.08(1)	15.49	-0.5	-4	35(-0.4)	10	[1]	[26]	[31]	87	589	RG	1.1	SmallShort?	(1)	20	31	29	20	1.8,92	59

21	Feb/16	14	16.03	15.88	14.85(-0.07)	14.67(0.48)	14.93(1.15)	15.26	-0.8	-4	36(-1.6)	10	[-1]	[25]	[34]	55	623	UR	0.9	SmallShort	(-1)	23	50	25	20	1.2,75	59
22	Feb/16	13	16.03	15.88	14.86(-0.27)	14.6(0.21)	14.76(0.68)	14.9	-1.1	-4	37(-4.1)	-15	[-5]	[13]	[14]	18	450	UR	0.4	SmallShort	(-4)	13	8	22	20	0.1,65	59
23	Feb/16	12	16.03	15.88	14.9(-0.4)	14.57(-0.07)	14.66(0.55)	14.84	-1.2	-4	41(-5.1)	-35	[-8]	[7]	[12]	-1	472	UR	0.4	SmallShort	(-7)	11	-11	25	20	-0.1,52	59
24	Feb/16	11	16.03	15.88	14.96(-0.4)	14.58(0.14)	14.58(0.83)	14.92	-1.1	-4	46(-7.8)	-10	[-8]	[14]	[25]	-21	550	UR	0.7	SmallShort	(-7)	16	25	18	20	-0.1,32	59
25	Feb/16	10	16.03	15.88	15.02(-0.6)	14.56(-0.21)	14.46(0.28)	14.74	-1.3	-4	54(-7)	-25	[-12]	[-1]	[23]	-49	453	DP	0.5	OpenShort	(-11)	6	47	11	20	-0.5,14	59

26	Feb/16	9	16.03	15.88	15.11(-0.72)	14.59(-0.34)	14.46(0)	14.41	-1.6	-4	61(-9.1)	-50	[-14]	[-9]	[2]	-75	226	DP	-0	OpenShort?	(-14)	0	-3	2	20	-1.1,3	59
27	Feb/15	15	16.12	16.01	15.22(-0.85)	14.64(-0.61)	14.42(-0.35)	14.43	-1.6	-6	70(-1.5)	-50	[-17]	[-21]	[4]	-75	209	DP	0	OpenShort?	(-18)	-7	7	4	14	-1.1,3	53
28	Feb/15	14	16.12	16.01	15.35(-0.71)	14.73(-0.74)	14.47(-0.75)	14.38	-1.6	-6	72(-1.5)	-50	[-14]	[-29]	[-5]	-81	-123	DT	-0.1	HoldShort	(-17)	-15	-7	1	-20	-1.3,2	53
29	Feb/15	13	16.12	16.01	15.46(-0.9)	14.84(-0.6)	14.58(-0.61)	14.43	-1.6	-6	73(-3.4)	-50	[-18]	[-26]	[-3]	-82	55	DT	-0.2	HoldShort	(-16)	-12	7	2	-20	-1.3,1	53
30	Feb/15	12	16.12	16.01	15.6(-0.89)	14.93(-0.73)	14.67(-0.54)	14.38	-1.6	-6	77(-2.4)	-50	[-18]	[-26]	[-15]	-88	-51	DT	-0.4	HoldShort	(-18)	-11	-24	-2	-20	-1.5,0	53

31	Feb/15	11	16.12	16.01	15.74(-0.94)	15.04(-0.59)	14.75(-0.74)	14.55	-1.5	-6	79(-4)	-50	[-19]	[-29]	[-11]	-84	-30	DT	-0.2	HoldShort	(-18)	-15	-8	1	-20	-1.4,1	53
32	Feb/15	10	16.12	16.01	15.89(-0.94)	15.13(-0.79)	14.86(-1.13)	14.61	-1.4	-6	83(-0.6)	-50	[-19]	[-39]	[-24]	-87	-172	DT	-0.3	HoldShort	(-21)	-23	-44	1	-20	-1.5,1	53
33	Feb/15	9	16.12	16.01	16.04(-0.74)	15.25(-0.59)	15.03(-0.46)	14.93	-1.1	-6	84(-1.6)	-50	[-15]	[-22]	[6]	-82	-86	DP	-0.1	OpenShort?	(-17)	-9	13	2	14	-1.3,1	53
34	Feb/14	15	16.28	16.32	16.16(-0.55)	15.34(-0.84)	15.1(-0.66)	14.84	-1.4	-6	85(1.3)	-50	[-11]	[-28]	[-6]	-88	-448	DT	-0.3	OpenShort?	(-18)	-13	-4	-0	-20	-1.5,0	49
35	Feb/14	14	16.28	16.32	16.25(-0.73)	15.47(-1.02)	15.2(-0.85)	14.87	-1.4	-6	84(4.3)	-50	[-15]	[-34]	[-15]	-90	-348	DT	-0.4	OpenShort	(-13)	-17	-26	-0	-20	-1.6,0	49

36	Feb/14	13	16.28	16.32	16.37(-0.67)	15.63(-1.14)	15.33(-0.45)	15.06	-1.2	-6	80(3.2)	-50	[-13]	[-27]	[-11]	-89	-259	DT	-0.3	OpenShort	(-14)	-9	-33	2	-7	-1.6,1	49
37	Feb/14	12	16.28	16.32	16.48(-0.66)	15.81(-1)	15.4(-0.58)	15.3	-1	-6	76(3.2)	-50	[-13]	[-28]	[-4]	-87	-223	DT	-0.1	OpenShort	(-14)	-12	-16	4	7	-1.5,1	49
38	Feb/14	11	16.28	16.32	16.59(-0.48)	15.97(-0.75)	15.49(-0.51)	15.42	-0.8	-6	73(3.1)	-50	[-10]	[-24]	[-3]	-89	-367	DT	-0.1	OpenShort	(-12)	-10	7	6	-20	-1.6,1	49
39	Feb/14	10	16.28	16.32	16.67(-0.54)	16.09(-0.98)	15.57(-1.02)	15.37	-0.9	-6	70(5)	-50	[-11]	[-36]	[-13]	-95	-505	DT	-0.3	OpenShort	(-11)	-20	-13	5	-20	-1.8,0	49
40	Feb/14	9	16.28	16.32	16.76(-0.48)	16.25(-1.1)	15.73(-1.32)	15.47	-0.8	-6	65(7.5)	-50	[-10]	[-43]	[-9]	-98	-625	DT	-0.4	OpenShort?	(-12)	-27	0	2	-20	-1.9,0	49

41	Feb/11	15	16.51	16.6	16.84(-0.36)	16.43(-1.32)	15.94(-1.73)	15.47	-0.9	-3	58(13.8)	-50	[-7]	[-51]	[-22]	-108	-882	DT	-0.8	HoldShort?	(-10)	-35	-28	-8	-20	-2.3,0	48
42	Feb/11	14	16.51	16.6	16.9(-0.12)	16.65(-1.07)	16.22(-1.4)	15.68	-0.7	-3	44(3.7)	-50	[-2]	[-40]	[-27]	-110	-947	DT	-1.1	HoldShort	(-5)	-28	-27	-16	-20	-2.4,0	48
43	Feb/11	13	16.51	16.6	16.92(-0.06)	16.83(-0.88)	16.45(-0.96)	15.89	-0.5	-3	40(1.6)	-45	[-1]	[-29]	[-34]	-105	-784	DT	-1.2	HoldShort	(-1)	-19	-41	-26	-20	-2.2,0	48
44	Feb/11	12	16.51	16.6	16.92(0)	16.98(-0.35)	16.61(-1.01)	16.21	-0.3	-3	39(-0.4)	-40	[0]	[-25]	[-33]	-84	-676	DR	-0.9	HoldShort	(0)	-20	-28	-25	-20	-1.6,6	48
45	Feb/11	11	16.51	16.6	16.93(0.06)	17.04(-0.41)	16.78(-0.89)	16.43	-0.1	-3	39(-1)	-50	[1]	[-22]	[-32]	-63	-575	DR	-0.8	OpenShort	(3)	-18	-50	-17	-20	-1.1,15	48

46	Feb/11	10	16.51	16.6	16.92(0.18)	17.11(-0.23)	16.93(-0.82)	16.84	0.3	-3	40(-1.7)	-30	[4]	[-19]	[-10]	-27	-422	DR	-0.2	OpenShort	(4)	-17	-4	-23	-20	-0.2,28	48
47	Feb/11	9	16.51	16.6	16.89(0.24)	17.15(-0.35)	17.07(-0.76)	16.87	0.3	-3	42(-3.1)	-5	[5]	[-18]	[0]	-8	-426	RG	-0.4	Wait?	(4)	-15	26	-23	-20	-0,42	48
48	Feb/10	15	16.7	16.59	16.85(0.18)	17.21(-0.29)	17.2(-0.86)	16.66	-0	-4	45(1.9)	-40	[4]	[-18]	[-28]	-11	-492	DR	-1.1	OpenShort?	(4)	-17	-50	-4	-20	-0.4,49	52
49	Feb/10	14	16.7	16.59	16.82(0.24)	17.26(-0.06)	17.35(0.29)	17.07	0.3	-4	43(-0.2)	-20	[5]	[7]	[-10]	43	-14	CR	-0.5	HoldShort	(6)	6	-17	14	-20	0.5,80	52
50	Feb/10	13	16.7	16.59	16.78(0.24)	17.27(0.12)	17.35(0)	17.21	0.4	-4	43(0.1)	-30	[5]	[3]	[-15]	62	23	CR	-0.2	HoldShort	(6)	0	-45	21	-20	0.8,92	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI