|
|
| ^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 22, 2022 |
|
PTON Trading Signals: Hourly Price Forecast and Prediction(Peloton Interactive, Inc.)
One month low (close): $23.9500 One month high (close): $38.7200
PTON Daily Change: -4.03% Daily StdDev 7.4% PTON EMA_5_Trend: -2.68% 10Minute StdDev: $1.0234
Latest Price : $28.57(-4.03%) | Thu. Feb 24, 2022($0.6) Wed. Feb 23, 2022($0.8) Tue. Feb 22, 2022($0.5) Fri. Feb 18, 2022($0.9) Thu. Feb 17, 2022($0.7) Wed. Feb 16, 2022($0.5) Tue. Feb 15, 2022($0.5) Mon. Feb 14, 2022($1.2)
| PTON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -0.3
| | Tue. Feb. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 13 | 29.98 | 33.27 | 30.31(-0.53) | 29.41(-0.41) | 29.12(-0.72) | 28.86 | -0.2 | | 8 | 24(-0.3) | -5 | [-7] | [-15] | [-2] | -80 | -112 | RG | -0.2 | Wait | | (-8) | -10 | 7 | -5 | -20 | -1.3,3 | 56 | Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.81%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 29.41(hourly_sma_10 1.91%) 29.98(daily_ema_20 3.88%) 30.31(hourly_sma_20 5.02%) 33.27(daily_ema_10 15.28%)
|
| | | 2 | Feb/22 | 12 | 29.98 | 33.27 | 30.47(-0.52) | 29.53(-0.74) | 29.33(-0.85) | 28.71 | -0.3 | | 8 | 24(1) | -10 | [-7] | [-19] | [-4] | -86 | -265 | DT | -0.6 | HoldShort | | (-8) | -12 | 0 | -8 | -20 | -1.6,4 | 56 | | 3 | Feb/22 | 11 | 29.98 | 33.27 | 30.63(-0.58) | 29.75(-0.63) | 29.58(-0.47) | 28.7 | -0.3 | | 8 | 23(1.1) | -35 | [-8] | [-13] | [-25] | -86 | -154 | DT | -0.8 | OpenShort | | (-7) | -6 | -40 | -8 | -20 | -1.8,9 | 56 | | 4 | Feb/22 | 10 | 29.98 | 33.27 | 30.81(-0.39) | 29.94(-0.23) | 29.72(0.24) | 29.61 | -0.1 | | 8 | 22(-0.9) | 20 | [-5] | [-0] | [-1] | -64 | 78 | RG | -0.1 | Wait | | (-6) | 3 | -4 | 3 | 0 | -1.2,16 | 56 | | 5 | Feb/22 | 9 | 29.98 | 33.27 | 30.93(-0.48) | 30.01(-0.46) | 29.65(-0.2) | 29.71 | -0.1 | | 8 | 23(0.2) | 10 | [-7] | [-8] | [-1] | -61 | 55 | RG | 0.1 | Wait? | | (-6) | -3 | -10 | 12 | 0 | -1.2,19 | 56 | | | | |
| 6 | Feb/18 | 15 | 30.03 | 33.5 | 31.08(-0.48) | 30.15(-0.4) | 29.71(-0.07) | 29.93 | -0 | | 11 | 23(-1.6) | 35 | [-7] | [-4] | [6] | -63 | 114 | RG | 0.2 | Wait? | | (-6) | -1 | -1 | 12 | 20 | -1.1,15 | 59 | | 7 | Feb/18 | 14 | 30.03 | 33.5 | 31.23(-0.51) | 30.27(-0.56) | 29.73(-0.57) | 29.95 | -0 | | 11 | 25(-0.9) | 40 | [-7] | [-12] | [14] | -73 | -27 | RG | 0.2 | Wait | | (-7) | -8 | 28 | 8 | 20 | -1.2,7 | 59 | | 8 | Feb/18 | 13 | 30.03 | 33.5 | 31.39(-0.63) | 30.44(-0.94) | 29.9(-0.89) | 29.31 | -0.2 | | 11 | 25(1.4) | -20 | [-9] | [-19] | [-11] | -98 | -238 | DT | -0.5 | OpenShort | | (-9) | -12 | -13 | -1 | -20 | -1.9,0 | 59 | | 9 | Feb/18 | 12 | 30.03 | 33.5 | 31.59(-0.54) | 30.73(-0.74) | 30.17(-0.66) | 29.6 | -0.1 | | 11 | 24(1.1) | -10 | [-7] | [-15] | [-11] | -98 | -239 | DT | -0.5 | OpenShort | | (-7) | -9 | -6 | -6 | -20 | -1.9,0 | 59 | | 10 | Feb/18 | 11 | 30.03 | 33.5 | 31.76(-0.53) | 30.96(-0.8) | 30.37(-0.72) | 29.74 | -0.1 | | 11 | 23(1.8) | -15 | [-7] | [-16] | [-14] | -96 | -272 | DT | -0.6 | OpenShort | | (-7) | -10 | -15 | 1 | -20 | -2,4 | 59 | | | | |
| 11 | Feb/18 | 10 | 30.03 | 33.5 | 31.93(-0.44) | 31.21(-0.61) | 30.59(-0.65) | 30.09 | 0 | | 11 | 21(1.3) | -15 | [-6] | [-13] | [-19] | -96 | -288 | DT | -0.5 | OpenShort | | (-6) | -9 | -32 | 2 | -20 | -2,4 | 59 | | 12 | Feb/18 | 9 | 30.03 | 33.5 | 32.07(-0.37) | 31.4(-0.35) | 30.79(-0.58) | 30.84 | 0.2 | | 11 | 20(0.5) | 30 | [-5] | [-10] | [1] | -79 | -150 | RG | 0.1 | Wait? | | (-5) | -8 | 14 | 10 | -20 | -1.4,6 | 59 | | 13 | Feb/17 | 15 | 29.93 | 33.12 | 32.19(-0.34) | 31.51(-0.51) | 30.97(-0.99) | 30.52 | 0.1 | | 12 | 19(2.6) | 5 | [-5] | [-16] | [-11] | -100 | -420 | RG | -0.5 | Wait? | | (-6) | -13 | -7 | -0 | -20 | -2,0 | 63 | | 14 | Feb/17 | 14 | 29.93 | 33.12 | 32.3(-0.34) | 31.67(-0.57) | 31.28(-0.86) | 30.68 | 0.2 | | 12 | 17(2) | 5 | [-5] | [-15] | [-11] | -103 | -370 | RG | -0.8 | SmallLong | | (-4) | -12 | -5 | -5 | -20 | -2.1,0 | 63 | | 15 | Feb/17 | 13 | 29.93 | 33.12 | 32.41(-0.28) | 31.85(-0.5) | 31.55(-0.85) | 30.8 | 0.2 | | 12 | 15(2.2) | -0 | [-4] | [-14] | [-18] | -110 | -431 | RG | -1.1 | SmallLong | | (-5) | -12 | -19 | -17 | -20 | -2.4,0 | 63 | | | | |
| 16 | Feb/17 | 12 | 29.93 | 33.12 | 32.5(-0.28) | 32.01(-0.59) | 31.82(-0.66) | 31.25 | 0.3 | | 12 | 13(1.8) | 15 | [-4] | [-12] | [-12] | -99 | -257 | RG | -1 | SmallLong | | (-3) | -9 | -16 | -12 | -20 | -2.2,6 | 63 | | 17 | Feb/17 | 11 | 29.93 | 33.12 | 32.59(-0.34) | 32.2(-0.46) | 32.03(-0.06) | 31.63 | 0.4 | | 12 | 11(-0.2) | 20 | [-5] | [-3] | [-9] | -89 | 48 | RG | -0.8 | SmallLong | | (-3) | -1 | -17 | -9 | -16 | -2,11 | 63 | | 18 | Feb/17 | 10 | 29.93 | 33.12 | 32.7(-0.09) | 32.35(-0.25) | 32.05(0.06) | 32.05 | 0.5 | | 12 | 11(-0.1) | 50 | [-1] | [1] | [2] | -60 | -93 | UR | 0 | SmallShort | | (-4) | 1 | 2 | 6 | 3 | -1.3,23 | 63 | | 19 | Feb/17 | 9 | 29.93 | 33.12 | 32.73(-0.21) | 32.43(-0.4) | 32.03(-0.4) | 31.99 | 0.5 | | 12 | 11(0.9) | 20 | [-3] | [-7] | [-5] | -64 | -115 | RG | -0.1 | Wait? | | (-2) | -5 | -11 | 11 | -20 | -1.5,24 | 63 | | 20 | Feb/16 | 15 | 29.63 | 32.6 | 32.8(-0.3) | 32.56(-0.25) | 32.16(-0.09) | 32.25 | 0.6 | | 9 | 10(-1.6) | 25 | [-4] | [-2] | [3] | -61 | 121 | RG | 0.2 | Wait? | | (-2) | -1 | 5 | 10 | -6 | -1.2,19 | 69 | | | | |
| 21 | Feb/16 | 14 | 29.63 | 32.6 | 32.9(-0.39) | 32.64(-0.27) | 32.19(-0.56) | 32.13 | 0.5 | | 9 | 12(-2.4) | 10 | [-5] | [-9] | [1] | -77 | 31 | RG | -0.1 | Wait | | (-4) | -8 | 14 | -1 | -20 | -1.4,8 | 69 | | 22 | Feb/16 | 13 | 29.63 | 32.6 | 33.03(-0.39) | 32.73(-0.46) | 32.37(-0.92) | 31.78 | 0.5 | | 9 | 14(0.5) | -10 | [-5] | [-15] | [-17] | -98 | -211 | DT | -0.9 | HoldShort | | (-6) | -12 | -17 | -11 | -20 | -1.9,0 | 69 | | 23 | Feb/16 | 12 | 29.63 | 32.6 | 33.16(-0.3) | 32.88(-0.12) | 32.67(-0.49) | 32.19 | 0.6 | | 9 | 14(-0.4) | 5 | [-4] | [-7] | [-16] | -90 | -106 | RG | -0.8 | SmallLong | | (-4) | -7 | -8 | -19 | -20 | -1.6,0 | 69 | | 24 | Feb/16 | 11 | 29.63 | 32.6 | 33.26(-0.36) | 32.92(-0.15) | 32.83(-0.39) | 32.4 | 0.6 | | 9 | 14(-0.9) | 15 | [-5] | [-6] | [-8] | -73 | 16 | RG | -0.7 | Wait | | (-4) | -5 | -2 | -12 | -20 | -1.3,10 | 69 | | 25 | Feb/16 | 10 | 29.63 | 32.6 | 33.38(-0.45) | 32.97(-0.15) | 32.96(-0.54) | 32.44 | 0.6 | | 9 | 15(-1.1) | -10 | [-6] | [-8] | [-18] | -66 | 50 | DT | -0.8 | OpenShort | | (-5) | -7 | -25 | -8 | -20 | -1.4,19 | 69 | | | | |
| 26 | Feb/16 | 9 | 29.63 | 32.6 | 33.53(-0.42) | 33.02(0.12) | 33.14(0.15) | 33.07 | 0.8 | | 9 | 16(-4.5) | 20 | [-6] | [3] | [1] | -34 | 335 | UR | -0.1 | SmallShort? | | (-4) | 2 | -3 | 4 | 15 | -0.6,31 | 69 | | 27 | Feb/15 | 15 | 29.6 | 32.13 | 33.67(-0.56) | 32.98(-0.18) | 33.14(0) | 33.15 | 0.8 | | 9 | 21(-5.1) | 20 | [-8] | [-1] | [7] | -38 | 425 | RG | 0.1 | Wait? | | (-6) | 0 | 2 | 4 | 20 | -0.6,27 | 68 | | 28 | Feb/15 | 14 | 29.6 | 32.13 | 33.86(-0.62) | 33.04(0.03) | 33.09(0.24) | 33.11 | 0.8 | | 9 | 26(-4.8) | 10 | [-8] | [3] | [3] | -43 | 463 | UR | 0 | SmallShort | | (-8) | 3 | 2 | 5 | 20 | -0.6,22 | 68 | | 29 | Feb/15 | 13 | 29.6 | 32.13 | 34.07(-0.7) | 33.03(-0.06) | 33.01(0.06) | 33.07 | 0.8 | | 9 | 30(-4.3) | 15 | [-9] | [-0] | [2] | -47 | 423 | UR | 0 | SmallShort | | (-9) | 1 | 1 | 5 | 12 | -0.7,21 | 68 | | 30 | Feb/15 | 12 | 29.6 | 32.13 | 34.31(-0.72) | 33.05(-0.33) | 32.99(0.37) | 33.05 | 0.8 | | 9 | 35(-3.9) | 20 | [-9] | [2] | [6] | -51 | 443 | UR | 0 | SmallShort | | (-10) | 5 | -1 | 9 | 20 | -0.8,19 | 68 | | | | |
| 31 | Feb/15 | 11 | 29.6 | 32.13 | 34.56(-0.86) | 33.16(-0.51) | 32.99(0) | 33.08 | 0.8 | | 9 | 39(-4.6) | 15 | [-11] | [-4] | [7] | -57 | 429 | RG | 0.1 | Wait | | (-10) | 0 | -4 | 7 | 20 | -0.8,13 | 68 | | 32 | Feb/15 | 10 | 29.6 | 32.13 | 34.86(-0.71) | 33.33(-0.3) | 32.87(-0.3) | 33.18 | 0.8 | | 9 | 43(-2.3) | 25 | [-9] | [-6] | [11] | -62 | 149 | RG | 0.2 | Wait | | (-12) | -4 | 21 | 7 | 20 | -0.9,11 | 68 | | 33 | Feb/15 | 9 | 29.6 | 32.13 | 35.11(-0.85) | 33.43(-0.54) | 32.97(-0.27) | 32.66 | 0.7 | | 9 | 46(-0.9) | -5 | [-11] | [-8] | [-8] | -77 | 82 | RG | -0.1 | Wait? | | (-11) | -4 | -11 | 1 | -20 | -1.2,3 | 68 | | 34 | Feb/14 | 15 | 29.43 | 31.62 | 35.41(-0.62) | 33.61(-0.53) | 33.06(-0.15) | 32.93 | 0.8 | | 8 | 46(1.2) | 20 | [-8] | [-6] | [3] | -77 | -117 | RG | -0.1 | Wait? | | (-11) | -2 | 14 | 1 | -20 | -1.2,3 | 63 | | 35 | Feb/14 | 14 | 29.43 | 31.62 | 35.63(-0.72) | 33.79(-0.73) | 33.11(-1.02) | 32.59 | 0.7 | | 8 | 45(1.7) | -25 | [-9] | [-19] | [-13] | -84 | -382 | DT | -0.3 | OpenShort | | (-9) | -13 | -18 | 3 | -20 | -1.5,4 | 63 | | | | |
| 36 | Feb/14 | 13 | 29.43 | 31.62 | 35.89(-0.53) | 34.04(-0.96) | 33.45(-1.04) | 33.04 | 0.8 | | 8 | 44(2.3) | -5 | [-7] | [-20] | [-9] | -81 | -522 | RG | -0.2 | Wait | | (-9) | -14 | -25 | 4 | -12 | -1.4,4 | 63 | | 37 | Feb/14 | 12 | 29.43 | 31.62 | 36.08(-0.33) | 34.37(-0.81) | 33.8(-0.12) | 33.69 | 0.9 | | 8 | 41(1) | 50 | [-4] | [-6] | [13] | -79 | -360 | RG | -0.1 | Wait | | (-6) | -2 | 26 | 2 | 20 | -1.3,4 | 63 | | 38 | Feb/14 | 11 | 29.43 | 31.62 | 36.2(-0.52) | 34.65(-1.34) | 33.84(-0.97) | 33.04 | 0.8 | | 8 | 40(4.1) | -5 | [-7] | [-21] | [-9] | -93 | -586 | RG | -0.4 | Wait | | (-6) | -13 | -7 | -4 | -20 | -1.7,0 | 63 | | 39 | Feb/14 | 10 | 29.43 | 31.62 | 36.39(-0.49) | 35.12(-1.24) | 34.17(-0.78) | 33.23 | 0.8 | | 8 | 36(3.3) | -20 | [-6] | [-18] | [-21] | -94 | -571 | DT | -0.6 | OpenShort | | (-6) | -10 | -38 | 1 | -20 | -1.9,4 | 63 | | 40 | Feb/14 | 9 | 29.43 | 31.62 | 36.57(-0.41) | 35.56(-1.11) | 34.44(-0.58) | 34.22 | 1 | | 8 | 33(2.3) | 0 | [-5] | [-14] | [-8] | -86 | -379 | RG | -0.1 | Wait? | | (-5) | -8 | -21 | 7 | -20 | -1.6,4 | 63 | | | | |
| 41 | Feb/11 | 15 | 29.32 | 31.09 | 36.72(-0.27) | 35.96(-1.18) | 34.64(-0.86) | 34.77 | 1.2 | | 8 | 31(1.4) | 35 | [-4] | [-17] | [10] | -81 | -476 | RG | 0.1 | Wait? | | (-5) | -11 | 19 | 10 | 20 | -1.4,4 | 59 | | 42 | Feb/11 | 14 | 29.32 | 31.09 | 36.82(-0.41) | 36.39(-1.14) | 34.94(-1.52) | 34.26 | 1.1 | | 8 | 29(3.2) | -10 | [-5] | [-26] | [-16] | -98 | -670 | DT | -0.5 | OpenShort | | (-5) | -20 | -3 | 3 | -20 | -1.9,0 | 59 | | 43 | Feb/11 | 13 | 29.32 | 31.09 | 36.97(-0.38) | 36.81(-1.1) | 35.48(-1.69) | 34.33 | 1.1 | | 8 | 26(3.6) | -10 | [-5] | [-27] | [-26] | -108 | -749 | DT | -1 | HoldShort | | (-5) | -22 | -15 | -12 | -20 | -2.3,0 | 59 | | 44 | Feb/11 | 12 | 29.32 | 31.09 | 37.11(-0.43) | 37.22(-0.69) | 36.09(-1.66) | 34.73 | 1.2 | | 8 | 22(3.2) | -10 | [-6] | [-24] | [-35] | -110 | -624 | DT | -1.3 | HoldShort | | (-5) | -22 | -13 | -25 | -20 | -2.4,0 | 59 | | 45 | Feb/11 | 11 | 29.32 | 31.09 | 37.27(-0.48) | 37.48(-0.72) | 36.7(-1.58) | 35.08 | 1.3 | | 8 | 19(2.1) | -30 | [-6] | [-24] | [-44] | -108 | -498 | DT | -1.9 | HoldShort | | (-6) | -21 | -42 | -37 | -20 | -2.5,5 | 59 | | | | |
| 46 | Feb/11 | 10 | 29.32 | 31.09 | 37.45(-0.05) | 37.75(-0.08) | 37.29(-1.4) | 36.24 | 1.5 | | 8 | 17(0.5) | 0 | [-1] | [-16] | [-33] | -72 | -619 | RG | -1.4 | SmallLong | | (-5) | -18 | -23 | -36 | -20 | -1.6,18 | 59 | | 47 | Feb/11 | 9 | 29.32 | 31.09 | 37.47(0.27) | 37.78(0.05) | 37.82(-0.84) | 36.89 | 1.7 | | 8 | 17(-4.5) | 10 | [4] | [-7] | [-26] | -35 | -634 | DR | -1.2 | OpenShort? | | (0) | -11 | -19 | -29 | -20 | -0.8,35 | 59 | | 48 | Feb/10 | 15 | 29.14 | 30.19 | 37.37(0.67) | 37.76(0.27) | 38.14(-0.55) | 37.43 | 1.9 | | 8 | 21(-11.3) | 50 | [9] | [1] | [-12] | 4 | -785 | CR | -0.7 | HoldShort? | | (5) | -7 | -12 | 1 | -20 | 0.1,51 | 65 | | 49 | Feb/10 | 14 | 29.14 | 30.19 | 37.12(1.03) | 37.66(0.19) | 38.35(0.24) | 37.78 | 2 | | 8 | 32(-14.4) | 50 | [14] | [12] | [-3] | 35 | -794 | CR | -0.4 | HoldShort | | (10) | 3 | -10 | 12 | -20 | 0.5,72 | 65 | | 50 | Feb/10 | 13 | 29.14 | 30.19 | 36.74(1.18) | 37.59(0.24) | 38.26(0.1) | 38.08 | 2 | | 8 | 47(-12.2) | 50 | [15] | [11] | [-4] | 51 | -798 | CR | -0.1 | HoldShort | | (15) | 1 | -31 | 17 | 20 | 0.7,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|