|
^ ATHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Feb. 22, 2022 |
| ATHX Trading Signals: Hourly Price Forecast and Prediction(Athersys, Inc.)
One month low (close): $0.7958 One month high (close): $1.0350
ATHX Daily Change: 7.78% Daily StdDev 5.16% ATHX EMA_5_Trend: 1.14% 10Minute StdDev: $0
Latest Price : $0.93(7.78%) | Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0) Fri. Feb 18, 2022($0) Thu. Feb 17, 2022($0) Wed. Feb 16, 2022($0) Tue. Feb 15, 2022($0) Mon. Feb 14, 2022($0)
| ATHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.2
| Tue. Feb. 22, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/22 | 12 | 0.91 | 0.91 | (0) | (0) | (0) | 0.91 | 0 | | 0 | 19(2.2) | 25 | [0] | [0] | [21] | 108 | 340 | UR | 2.3 | SmallShort | | (0) | 0 | 40 | 47 | 0 | 2.3,100 | 37 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels:
|
| 2 | Feb/22 | 11 | 0.91 | 0.91 | 0.88(1.15) | (0) | 0.88(1.15) | 0.89 | -0.3 | | 0 | 17(1) | 50 | [22] | [28] | [7] | 52 | -838 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 41 | 0 | 0.9,79 | 37 | 3 | Feb/22 | 10 | 0.91 | 0.91 | 0.88(0) | (0) | 0.87(1.16) | 0.89 | -0.3 | | 0 | 16(1.1) | 40 | [0] | [23] | [21] | 45 | 548 | UR | 1.8 | SmallShort | | (20) | 23 | 40 | 46 | 0 | 1.8,50 | 37 | 4 | Feb/22 | 9 | 0.91 | 0.91 | 0.88(0) | (0) | 0.87(0) | 0.87 | -0.6 | | 0 | 15(0) | 15 | [0] | [0] | [10] | -33 | 0 | UR | 1 | SmallShort? | | (-20) | 0 | 20 | 20 | 0 | 0,17 | 37 | 5 | Feb/18 | 15 | 0.91 | 0.91 | 0.87(-1.14) | (0) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.7) | -50 | [-22] | [-7] | [2] | -70 | 1145 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 9 | 0 | -1,5 | 38 | | | |
6 | Feb/18 | 14 | 0.91 | 0.91 | 0.87(0) | 0.87(-1.14) | 0.87(0) | 0.86 | -0.7 | | -1 | 15(-0.1) | -15 | [0] | [-12] | [-9] | -93 | -230 | DR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -1.9,5 | 38 | 7 | Feb/18 | 13 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.86(-1.15) | 0.86 | -0.7 | | -1 | 15(1.4) | -15 | [0] | [-23] | [-3] | -94 | -531 | DR | 0 | HoldShort | | (0) | -21 | 0 | -17 | 0 | -1.9,4 | 38 | 8 | Feb/18 | 12 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(-1.14) | 0.86 | -0.7 | | -1 | 14(0.9) | -20 | [0] | [-22] | [-6] | -96 | -531 | DR | -1 | HoldShort | | (0) | -21 | 0 | -37 | 0 | -2,4 | 38 | 9 | Feb/18 | 10 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(0) | 0.86 | -0.7 | | -1 | 13(2) | -15 | [0] | [-1] | [-15] | -95 | -230 | DR | -2.2 | HoldShort | | (0) | 0 | -20 | -50 | 0 | -2.2,10 | 38 | 10 | Feb/18 | 9 | 0.91 | 0.91 | 0.87(0) | 0.87(0) | 0.87(0) | 0.87 | -0.6 | | -1 | 11(1) | -25 | [0] | [-1] | [-11] | -44 | -110 | DR | -1.3 | OpenShort? | | (0) | 0 | -20 | -28 | 0 | -1.3,39 | 38 | | | |
11 | Feb/17 | 15 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.88(-1.12) | 0.88 | -0.4 | | 0 | 10(-0.6) | -30 | [0] | [-22] | [-6] | 16 | -295 | DR | 0 | OpenShort? | | (0) | -21 | -20 | 5 | 0 | 0,66 | 56 | 12 | Feb/17 | 14 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(1.14) | 0.89 | -0.3 | | 0 | 11(0.1) | 20 | [0] | [20] | [3] | 54 | 411 | UR | 0 | SmallShort | | (0) | 21 | 0 | 20 | 0 | 1.3,71 | 56 | 13 | Feb/17 | 13 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.89 | -0.3 | | 0 | 11(-0.1) | 10 | [0] | [-1] | [7] | 41 | 110 | RG | 1.4 | SmallShort | | (0) | 0 | 20 | 3 | 0 | 1.4,56 | 56 | 14 | Feb/17 | 12 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(0) | 0 | [0] | [-1] | [1] | 1 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | 4 | 0 | 0,51 | 56 | 15 | Feb/17 | 11 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(-0.2) | -15 | [0] | [-1] | [-7] | -5 | 0 | DR | 0 | OpenShort | | (0) | 0 | -20 | -2 | 0 | 0,45 | 56 | | | |
16 | Feb/17 | 10 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.89 | -0.3 | | 0 | 11(0.3) | 20 | [0] | [-1] | [11] | 33 | 110 | RG | 1.3 | SmallShort | | (0) | 0 | 20 | 24 | 0 | 1.3,50 | 56 | 17 | Feb/17 | 9 | 0.91 | 0.92 | 0.87(0) | 0.87(0) | 0.89(0) | 0.88 | -0.4 | | 0 | 11(-4.8) | -10 | [0] | [-1] | [-4] | -12 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -20 | 18 | 0 | 0,38 | 56 | 18 | Feb/16 | 15 | 0.9 | 0.93 | 0.87(0) | 0.87(0) | 0.88(1.15) | 0.89 | -0.1 | | 3 | 15(-3.5) | 50 | [0] | [20] | [10] | 2 | 411 | UR | 0.9 | SmallShort? | | (0) | 21 | 20 | 19 | 0 | 0.9,29 | 63 | 19 | Feb/16 | 14 | 0.9 | 0.93 | 0.88(-1.12) | 0.87(0) | 0.87(-1.14) | 0.88 | -0.3 | | 3 | 19(-2.5) | -50 | [-20] | [-27] | [7] | -38 | 863 | DP | 0.8 | OpenShort | | (0) | -21 | 20 | -1 | 0 | 0,12 | 63 | 20 | Feb/16 | 13 | 0.9 | 0.93 | 0.88(0) | 0.87(0) | 0.87(0) | 0.87 | -0.4 | | 3 | 21(-7.5) | 20 | [0] | [-1] | [-2] | -67 | -220 | DR | -0.7 | OpenShort | | (-20) | 0 | 0 | -10 | 0 | -1.3,16 | 63 | | | |
21 | Feb/16 | 12 | 0.9 | 0.93 | 0.88(0) | 0.87(0) | 0.88(-1.12) | 0.87 | -0.4 | | 3 | 29(-6.4) | -5 | [0] | [-22] | [-8] | -54 | -509 | DR | -0.5 | OpenShort | | (0) | -20 | -20 | -8 | 0 | -1,21 | 63 | 22 | Feb/16 | 11 | 0.9 | 0.93 | 0.89(-1.11) | 0.87(0) | 0.88(0) | 0.88 | -0.3 | | 3 | 35(-8.3) | -50 | [-20] | [-6] | [-0] | -36 | 1037 | DT | -0.4 | OpenShort | | (0) | 0 | 0 | -2 | 0 | -0.4,24 | 63 | 23 | Feb/16 | 10 | 0.9 | 0.93 | 0.89(0) | 0.87(0) | 0.89(1.14) | 0.88 | -0.3 | | 3 | 44(-5) | 40 | [0] | [19] | [0] | -36 | 76 | UT | -0.3 | OpenLong | | (-20) | 21 | 0 | 2 | 0 | -0.7,32 | 63 | 24 | Feb/16 | 9 | 0.9 | 0.93 | 0.9(-1.1) | 0.87(0) | 0.89(0) | 0.88 | -0.3 | | 3 | 49(-5.8) | -45 | [-20] | [-6] | [-5] | -31 | 916 | DT | 0 | OpenShort? | | (0) | 0 | -20 | 11 | 0 | -0.6,34 | 63 | 25 | Feb/15 | 15 | 0.9 | 0.94 | 0.9(0) | 0.87(0) | 0.89(0) | 0.89 | -0.1 | | 4 | 54(4.1) | 40 | [0] | [-1] | [2] | -31 | -220 | RG | 0.3 | Wait? | | (-19) | 0 | 0 | 13 | 0 | -0.5,32 | 62 | | | |
26 | Feb/15 | 14 | 0.9 | 0.94 | 0.91(-1.09) | 0.87(0) | 0.89(0) | 0.89 | -0.1 | | 4 | 50(-3.6) | -15 | [-19] | [-6] | [8] | -41 | 876 | DP | 0.2 | OpenShort | | (0) | 0 | 20 | 8 | 0 | -0.5,22 | 62 | 27 | Feb/15 | 13 | 0.9 | 0.94 | 0.91(0) | 0.87(0) | 0.89(0) | 0.88 | -0.3 | | 4 | 54(-3.1) | 45 | [0] | [-1] | [7] | -65 | -430 | RG | 0 | Wait | | (-19) | 0 | 20 | 3 | 0 | -0.9,8 | 62 | 28 | Feb/15 | 12 | 0.9 | 0.94 | 0.92(-1.08) | 0.88(-1.12) | 0.89(0) | 0.87 | -0.4 | | 4 | 57(-2.3) | -50 | [-19] | [-16] | [-16] | -71 | 545 | DT | -0.2 | OpenShort | | (-19) | 0 | -20 | 0 | -20 | -1.1,7 | 62 | 29 | Feb/15 | 11 | 0.9 | 0.94 | 0.93(-1.06) | 0.88(0) | 0.89(0) | 0.88 | -0.3 | | 4 | 59(-0.1) | 45 | [-19] | [-6] | [51] | -66 | 528 | RG | 0 | Wait | | (0) | 0 | 0 | 8 | 20 | -1.1,12 | 62 | 30 | Feb/15 | 10 | 0.9 | 0.94 | 0.93(0) | 0.89(-1.11) | 0.89(0) | 0.88 | -0.3 | | 4 | 59(1.5) | 25 | [0] | [-11] | [-5] | -73 | -640 | DR | 0 | OpenShort | | (-19) | 0 | -20 | 7 | 0 | -1.3,10 | 62 | | | |
31 | Feb/15 | 9 | 0.9 | 0.94 | 0.93(0) | 0.89(0) | 0.89(0) | 0.89 | -0.1 | | 4 | 58(1.8) | 50 | [0] | [-1] | [5] | -71 | -530 | RG | 0.2 | Wait? | | (0) | 0 | 40 | 7 | -20 | -1.1,7 | 62 | 32 | Feb/14 | 15 | 0.9 | 0.95 | 0.94(-1.05) | 0.9(-2.17) | 0.88(-1.12) | 0.87 | -0.4 | | 5 | 56(3.5) | -50 | [-19] | [-45] | [-10] | -89 | 32 | DT | -0.2 | OpenShort? | | (-19) | -20 | 0 | 1 | -20 | -1.6,1 | 61 | 33 | Feb/14 | 14 | 0.9 | 0.95 | 0.94(0) | 0.92(-1.08) | 0.89(-1.11) | 0.87 | -0.4 | | 5 | 53(4.8) | 0 | [0] | [-31] | [-15] | -95 | -1118 | DR | -0.5 | HoldShort | | (0) | -20 | -20 | 6 | -20 | -1.9,3 | 61 | 34 | Feb/14 | 12 | 0.9 | 0.95 | 0.94(0) | 0.93(-1.06) | 0.89(0) | 0.88 | -0.3 | | 5 | 48(4) | 15 | [0] | [-11] | [-16] | -92 | -740 | DR | -0.5 | HoldShort | | (-18) | 0 | -20 | -1 | -20 | -1.8,3 | 61 | 35 | Feb/14 | 11 | 0.9 | 0.95 | 0.95(-1.04) | 0.93(0) | 0.9(-2.17) | 0.89 | -0.1 | | 5 | 44(4.5) | -50 | [-19] | [-44] | [-3] | -91 | -124 | DT | -0.3 | OpenShort | | (0) | -39 | 20 | -2 | -20 | -1.7,2 | 61 | | | |
36 | Feb/14 | 10 | 0.9 | 0.95 | 0.95(0) | 0.94(-2.08) | 0.92(-1.08) | 0.88 | -0.3 | | 5 | 39(6.4) | 0 | [0] | [-39] | [-37] | -113 | -1102 | DR | -1.3 | HoldShort | | (0) | -19 | -77 | -11 | -20 | -2.5,0 | 61 | 37 | Feb/14 | 9 | 0.9 | 0.95 | 0.95(0) | 0.94(0) | 0.93(-1.06) | 0.92 | 0.3 | | 5 | 33(2.1) | 5 | [0] | [-20] | [-12] | -88 | -687 | DR | -0.4 | HoldShort? | | (0) | -19 | 0 | -19 | -20 | -1.5,0 | 61 | 38 | Feb/11 | 15 | 0.9 | 0.96 | 0.95(0) | 0.96(-1.03) | 0.94(-2.08) | 0.92 | 0.3 | | 7 | 31(2) | -0 | [0] | [-46] | [-14] | -85 | -942 | DR | -0.8 | HoldShort? | | (0) | -37 | 0 | -27 | -20 | -1.6,5 | 63 | 39 | Feb/11 | 14 | 0.9 | 0.96 | 0.95(0) | 0.97(-1.02) | 0.96(-1.03) | 0.92 | 0.3 | | 7 | 29(1.7) | -0 | [0] | [-27] | [-34] | -79 | -675 | DR | -1.7 | HoldShort | | (-18) | -18 | -56 | -37 | -20 | -1.7,14 | 63 | 40 | Feb/11 | 13 | 0.9 | 0.96 | 0.95(0) | 0.97(0) | 0.96(0) | 0.95 | 0.6 | | 7 | 27(-0.7) | -15 | [0] | [0] | [-51] | -30 | -100 | DR | -0.9 | OpenShort | | (18) | 0 | -18 | -16 | -20 | -0.5,33 | 63 | | | |
41 | Feb/11 | 12 | 0.9 | 0.96 | 0.95(0) | 0.97(0) | 0.97(-1.02) | 0.96 | 0.7 | | 7 | 28(-0.8) | -5 | [0] | [-18] | [-15] | -5 | -256 | DR | -0.5 | OpenShort | | (0) | -18 | -36 | -17 | 0 | 0,45 | 63 | 42 | Feb/11 | 11 | 0.9 | 0.96 | 0.95(0) | 0.97(0) | 0.97(0) | 0.98 | 1 | | 7 | 29(-0.5) | 35 | [0] | [0] | [6] | 33 | 210 | UR | 0 | SmallShort | | (0) | 0 | 18 | -3 | 0 | 0.9,60 | 63 | 43 | Feb/11 | 10 | 0.9 | 0.96 | 0.95(0) | 0.97(0) | 0.98(-1.01) | 0.97 | 0.9 | | 7 | 29(-1.4) | -5 | [0] | [-18] | [-15] | 18 | -150 | DR | -0.4 | OpenShort | | (0) | -18 | -36 | -21 | 0 | 0.4,58 | 63 | 44 | Feb/11 | 9 | 0.9 | 0.96 | 0.96(1.05) | 0.98(1.03) | 0.98(0) | 0.99 | 1.1 | | 7 | 31(0.6) | 45 | [18] | [14] | [-31] | 46 | -729 | CR | 0 | HoldShort? | | (0) | 0 | 36 | -19 | -20 | 1.2,66 | 63 | 45 | Feb/10 | 15 | 0.89 | 0.96 | 0.96(0) | 0.98(0) | 0.98(0) | 0.97 | 1 | | 14 | 30(0.4) | 15 | [0] | [3] | [-17] | 41 | 210 | CR | -0.8 | HoldShort? | | (19) | 0 | -36 | -29 | 0 | 0.8,71 | 70 | | | |
46 | Feb/10 | 14 | 0.89 | 0.96 | 0.96(0) | 0.97(1.04) | 0.99(1.02) | 0.99 | 1.3 | | 14 | 30(1.4) | 50 | [0] | [30] | [1] | 81 | 675 | UR | 0 | SmallShort | | (0) | 18 | -18 | -5 | 20 | 1.7,88 | 70 | 47 | Feb/10 | 13 | 0.89 | 0.96 | 0.96(0) | 0.97(0) | 0.98(1.03) | 1 | 1.4 | | 14 | 28(3.7) | 50 | [0] | [21] | [3] | 102 | 786 | TP | 0.9 | OpenShort | | (0) | 18 | -17 | 1 | 20 | 2.2,97 | 70 | 48 | Feb/10 | 12 | 0.89 | 0.96 | 0.96(0) | 0.96(1.05) | 0.97(1.04) | 1.01 | 1.5 | | 14 | 24(6) | 50 | [0] | [31] | [72] | 128 | 891 | UR | 2.1 | SmallShort | | (0) | 18 | 36 | 43 | 20 | 3.1,100 | 70 | 49 | Feb/10 | 11 | 0.89 | 0.96 | 0.95(1.06) | 0.96(0) | 0.96(1.05) | 0.99 | 1.3 | | 14 | 18(4.9) | 50 | [19] | [26] | [17] | 97 | -370 | UT | 2 | OpenLong | | (19) | 18 | 36 | 32 | 0 | 2.7,79 | 70 | 50 | Feb/10 | 10 | 0.89 | 0.96 | 0.95(0) | 0.95(1.06) | 0.96(0) | 0.97 | 1 | | 14 | 14(0.7) | 50 | [0] | [13] | [33] | 99 | 320 | UR | 1.9 | SmallShort | | (0) | 0 | 56 | 33 | 20 | 2.8,79 | 70 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|